ALLO
ALLOGENE THERAP (ALLO)
NASDAQ
$2.01+$0.010 (+0.50%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $749.0M
    Market Cap
  • 51.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.50%
    Low Price$1.89
    High Price$2.33
  • 3 Months
    -13.42%
    Low Price$1.89
    High Price$3.06
  • 1 Year
    +55.04%
    Low Price$1.03
    High Price$3.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.07
2.07
1.96
2.00
-2.44%
9,057,142
06/02/2026
2.16
2.16
2.04
2.05
-4.65%
7,373,806
06/01/2026
2.18
2.26
2.13
2.15
-0.92%
8,548,525
05/29/2026
2.16
2.20
2.04
2.17
-3.56%
10,289,549
05/28/2026
2.21
2.28
2.19
2.25
0.00%
6,515,388
05/27/2026
2.16
2.32
2.16
2.25
+6.13%
10,690,278
05/26/2026
2.03
2.14
2.02
2.12
+6.00%
4,770,340
05/22/2026
1.96
2.05
1.96
2.00
+2.04%
4,127,266
05/21/2026
1.88
1.97
1.84
1.96
+3.16%
4,333,510
05/20/2026
1.92
1.95
1.87
1.90
+0.53%
5,201,370
05/19/2026
1.94
1.99
1.85
1.89
-2.58%
7,155,270
05/18/2026
2.03
2.06
1.90
1.94
-3.00%
6,373,759
05/15/2026
2.12
2.19
1.97
2.00
-6.54%
7,668,856
05/14/2026
2.30
2.35
2.10
2.14
-8.15%
9,164,460
05/13/2026
2.31
2.35
2.22
2.33
+1.30%
6,459,236
05/13/2026
-$0.18 Earnings
05/12/2026
2.29
2.39
2.27
2.30
+0.88%
10,034,074
05/11/2026
2.29
2.39
2.27
2.28
0.00%
4,503,825
05/08/2026
2.29
2.36
2.25
2.28
+0.44%
4,476,509
05/07/2026
2.32
2.36
2.25
2.27
-1.73%
5,680,658
05/06/2026
2.24
2.36
2.22
2.31
+6.45%
7,352,979
05/05/2026
2.29
2.33
2.14
2.17
-3.98%
5,831,796
05/04/2026
2.14
2.27
2.12
2.26
+5.12%
7,509,549
05/01/2026
2.09
2.17
2.08
2.15
+0.94%
4,520,799
04/30/2026
2.13
2.18
2.11
2.13
+0.95%
5,045,224
04/29/2026
2.18
2.22
2.09
2.11
-3.65%
6,492,172
04/28/2026
2.26
2.30
2.18
2.19
-2.67%
6,250,695
04/27/2026
2.30
2.39
2.23
2.25
-2.60%
6,539,784
04/24/2026
2.33
2.38
2.26
2.31
-1.70%
5,527,351
04/23/2026
2.38
2.41
2.27
2.35
-1.67%
9,378,939
04/22/2026
2.35
2.50
2.31
2.39
+3.02%
9,426,378
04/21/2026
2.42
2.43
2.23
2.32
-4.13%
8,823,120
04/20/2026
2.37
2.56
2.35
2.42
+1.26%
12,063,719
04/17/2026
2.40
2.53
2.34
2.39
+0.84%
11,548,755
04/16/2026
2.23
2.50
2.21
2.37
+9.22%
28,838,768
04/15/2026
1.90
2.18
1.85
2.17
-4.82%
74,135,391
04/14/2026
3.03
3.08
2.24
2.28
-25.49%
42,325,123
04/13/2026
4.09
4.46
3.01
3.06
+12.50%
87,821,040
04/10/2026
2.95
2.95
2.61
2.72
-6.53%
8,398,958
04/09/2026
2.72
2.91
2.70
2.91
+7.78%
4,859,323
04/08/2026
2.75
2.82
2.59
2.70
+3.05%
3,578,070
04/07/2026
2.60
2.63
2.48
2.62
+0.77%
3,897,843
04/06/2026
2.48
2.71
2.48
2.60
+4.84%
3,277,145
04/02/2026
2.48
2.66
2.45
2.48
-3.12%
4,331,502
04/01/2026
2.50
2.67
2.50
2.56
+4.92%
5,044,067
03/31/2026
2.26
2.50
2.26
2.44
+9.91%
3,682,842
03/30/2026
2.24
2.33
2.20
2.22
-1.77%
4,555,889
03/27/2026
2.39
2.51
2.26
2.26
-6.22%
6,330,340
03/26/2026
2.28
2.50
2.21
2.41
+3.43%
5,254,940
03/25/2026
2.27
2.37
2.26
2.33
+5.43%
4,402,947
03/24/2026
2.38
2.43
2.11
2.21
-9.43%
4,422,339
03/23/2026
2.14
2.60
2.13
2.44
+17.87%
11,688,884
03/20/2026
2.23
2.26
2.06
2.07
-6.76%
20,748,046
03/19/2026
2.10
2.27
2.09
2.22
+3.26%
3,367,934
03/18/2026
2.27
2.29
2.10
2.15
-5.29%
5,536,403
03/17/2026
2.45
2.46
2.26
2.27
-6.97%
4,999,152
03/16/2026
2.40
2.54
2.35
2.44
+1.67%
5,644,012
03/13/2026
2.56
2.73
2.36
2.40
-2.83%
5,032,911
03/12/2026
2.56
2.58
2.41
2.47
-6.08%
3,275,333
03/12/2026
-$0.17 Earnings
03/11/2026
2.68
2.73
2.61
2.63
-2.95%
2,940,881
03/10/2026
2.52
2.71
2.52
2.71
+8.40%
4,590,630
03/09/2026
2.22
2.52
2.21
2.50
+8.70%
5,604,658
03/06/2026
2.24
2.31
2.20
2.30
-0.43%
4,127,463
03/05/2026
2.48
2.50
2.29
2.31
-8.70%
4,710,399
03/04/2026
2.55
2.60
2.48
2.53
0.00%
2,689,533
03/03/2026
2.56
2.64
2.50
2.53
-4.53%
2,801,354
03/02/2026
2.63
2.73
2.54
2.65
-4.68%
3,807,697
02/27/2026
2.71
2.80
2.46
2.78
+1.83%
8,353,125
02/26/2026
2.55
2.74
2.53
2.73
+7.91%
7,334,090
02/25/2026
2.33
2.57
2.33
2.53
+10.48%
8,504,574
02/24/2026
2.10
2.31
2.10
2.29
+10.10%
6,636,211
02/23/2026
2.06
2.15
2.01
2.08
+1.46%
4,401,146
02/20/2026
2.13
2.13
2.03
2.05
-3.76%
4,097,490
02/19/2026
2.25
2.30
2.06
2.13
-6.17%
5,880,539
02/18/2026
2.16
2.28
2.11
2.27
+5.09%
6,031,247
02/17/2026
1.80
2.18
1.79
2.16
+20.00%
8,545,483
02/13/2026
1.63
1.83
1.63
1.80
+11.11%
4,708,840
02/12/2026
1.65
1.67
1.56
1.62
-1.82%
3,532,190
02/11/2026
1.70
1.71
1.61
1.65
-2.37%
3,006,341
02/10/2026
1.69
1.84
1.68
1.69
0.00%
5,413,505
02/09/2026
1.68
1.71
1.61
1.69
0.00%
3,533,204
02/06/2026
1.66
1.75
1.63
1.69
+3.68%
3,960,804
02/05/2026
1.80
1.83
1.62
1.63
-9.44%
4,067,441
02/04/2026
1.75
1.85
1.73
1.80
+3.45%
6,071,929
02/03/2026
1.90
1.97
1.71
1.74
-6.95%
8,029,803
02/02/2026
1.81
1.93
1.71
1.87
+1.63%
11,402,120
01/30/2026
1.59
1.89
1.54
1.84
+15.72%
16,758,196
01/29/2026
1.46
1.59
1.45
1.59
+9.66%
7,382,874
01/28/2026
1.54
1.54
1.45
1.45
-5.23%
6,789,836
01/27/2026
1.51
1.62
1.49
1.53
+1.32%
6,543,956
01/26/2026
1.71
1.72
1.46
1.51
-12.21%
8,188,522
01/23/2026
1.73
1.83
1.70
1.72
0.00%
7,538,591
01/22/2026
1.63
1.75
1.61
1.72
+7.50%
5,943,311
01/21/2026
1.58
1.63
1.55
1.60
+1.91%
4,294,663
01/20/2026
1.61
1.62
1.53
1.57
-3.68%
4,831,503
01/16/2026
1.64
1.67
1.60
1.63
+1.24%
4,731,819
01/15/2026
1.70
1.72
1.60
1.61
-5.29%
5,638,948
01/14/2026
1.64
1.72
1.63
1.70
+3.66%
4,631,482
01/13/2026
1.72
1.74
1.62
1.64
-1.80%
4,992,684