ALLO
ALLOGENE THERAP (ALLO)
NASDAQ
$1.51-$0.03 (-1.69%)
Price as of Oct 02, 2026 5:36 PM EDT
  • $532.1M
    Market Cap
  • 19.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.42%
    Low Price$1.54
    High Price$1.98
  • 3 Months
    -27.01%
    Low Price$1.54
    High Price$2.23
  • 1 Year
    +19.38%
    Low Price$1.05
    High Price$3.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.60
1.61
1.53
1.54
-3.75%
4,606,898
09/30/2026
1.61
1.66
1.58
1.60
-1.23%
8,132,422
09/29/2026
1.60
1.65
1.60
1.62
-0.61%
4,318,917
09/28/2026
1.65
1.67
1.60
1.63
-1.21%
5,026,155
09/25/2026
1.69
1.70
1.63
1.65
-1.20%
3,622,311
09/24/2026
1.67
1.72
1.60
1.67
0.00%
7,791,092
09/23/2026
1.73
1.74
1.65
1.67
-2.34%
5,965,945
09/22/2026
1.72
1.74
1.68
1.71
+1.18%
5,237,474
09/21/2026
1.71
1.72
1.65
1.69
0.00%
5,992,401
09/18/2026
1.73
1.74
1.67
1.69
-2.31%
12,716,961
09/17/2026
1.74
1.77
1.70
1.73
+2.37%
3,948,057
09/16/2026
1.74
1.77
1.66
1.69
-1.74%
5,648,084
09/15/2026
1.80
1.80
1.71
1.72
-3.37%
3,138,618
09/14/2026
1.78
1.84
1.77
1.78
0.00%
7,750,773
09/11/2026
1.80
1.81
1.75
1.78
+1.14%
3,894,338
09/10/2026
1.73
1.78
1.70
1.76
+1.73%
5,401,051
09/09/2026
1.85
1.88
1.72
1.73
-6.99%
7,284,015
09/08/2026
1.93
1.94
1.85
1.86
-5.58%
7,434,178
09/04/2026
1.97
2.01
1.95
1.97
-0.51%
4,428,567
09/03/2026
2.00
2.01
1.92
1.98
0.00%
4,425,096
09/02/2026
1.97
2.04
1.91
1.98
-0.25%
5,393,709
09/01/2026
1.96
2.00
1.93
1.99
-0.75%
4,037,910
08/31/2026
2.01
2.02
1.96
2.00
-0.99%
4,376,900
08/28/2026
2.08
2.09
2.00
2.02
-3.35%
3,824,689
08/27/2026
2.04
2.14
2.00
2.09
+2.45%
4,982,882
08/26/2026
2.17
2.18
2.03
2.04
-5.99%
5,020,715
08/25/2026
2.05
2.21
2.05
2.17
+6.90%
6,156,769
08/24/2026
2.11
2.11
2.00
2.03
-2.87%
4,755,951
08/21/2026
2.12
2.15
2.06
2.09
-0.48%
4,372,292
08/20/2026
2.19
2.21
2.07
2.10
-5.83%
4,861,236
08/19/2026
2.08
2.23
2.08
2.23
+9.85%
6,714,917
08/18/2026
2.07
2.09
2.00
2.03
-2.40%
4,088,803
08/17/2026
2.05
2.10
2.02
2.08
+1.46%
4,676,700
08/14/2026
1.96
2.08
1.92
2.05
+3.54%
4,605,146
08/13/2026
2.13
2.16
1.96
1.98
-4.35%
6,335,870
08/12/2026
2.13
2.15
2.05
2.07
-2.36%
4,577,716
08/12/2026
-$0.13 Earnings
08/11/2026
2.11
2.19
2.07
2.12
+0.95%
4,967,298
08/10/2026
1.99
2.10
1.98
2.10
+4.48%
5,360,498
08/07/2026
1.98
2.03
1.96
2.01
+2.03%
3,698,152
08/06/2026
1.95
1.99
1.92
1.97
+1.03%
3,170,439
08/05/2026
1.90
1.98
1.90
1.95
+2.63%
5,056,052
08/04/2026
1.87
1.91
1.82
1.90
+3.26%
4,997,390
08/03/2026
1.87
1.90
1.81
1.84
-2.13%
7,039,922
07/31/2026
1.97
2.00
1.86
1.88
-4.57%
5,521,843
07/30/2026
1.86
2.00
1.86
1.97
+8.84%
10,523,182
07/29/2026
1.72
1.88
1.65
1.81
+9.04%
12,512,086
07/28/2026
1.75
1.76
1.61
1.66
-5.14%
9,960,229
07/27/2026
1.80
1.91
1.75
1.75
+0.57%
6,901,343
07/24/2026
1.83
1.84
1.74
1.74
-4.40%
4,874,170
07/23/2026
1.82
1.85
1.78
1.82
-2.15%
5,640,284
07/22/2026
1.84
1.88
1.83
1.86
+0.54%
4,135,068
07/21/2026
1.76
1.85
1.76
1.85
+4.52%
4,490,116
07/20/2026
1.80
1.85
1.77
1.77
-1.12%
3,467,683
07/17/2026
1.75
1.83
1.74
1.79
0.00%
4,939,744
07/16/2026
1.88
1.89
1.75
1.79
-5.79%
6,300,098
07/15/2026
1.87
1.94
1.81
1.90
+2.70%
6,039,901
07/14/2026
1.94
1.94
1.84
1.85
-4.15%
5,342,280
07/13/2026
1.97
1.97
1.88
1.93
-3.50%
8,941,782
07/10/2026
2.10
2.10
1.94
2.00
-4.76%
7,779,892
07/09/2026
2.14
2.16
2.06
2.10
-0.94%
6,544,217
07/08/2026
2.11
2.15
2.03
2.12
-1.40%
12,427,645
07/07/2026
2.10
2.19
1.97
2.15
+2.87%
14,393,128
07/06/2026
2.08
2.16
2.07
2.09
+0.48%
10,911,873
07/02/2026
2.13
2.18
2.03
2.08
-1.42%
9,136,219
07/01/2026
2.05
2.18
2.05
2.11
+1.44%
12,919,981
06/30/2026
2.24
2.25
2.05
2.08
-6.31%
17,982,571
06/29/2026
2.15
2.24
2.13
2.22
+4.23%
14,663,951
06/26/2026
2.02
2.19
2.02
2.13
+3.40%
25,919,232
06/25/2026
2.05
2.15
2.04
2.06
+0.49%
9,354,153
06/24/2026
2.08
2.12
2.04
2.05
-0.97%
9,550,777
06/23/2026
2.03
2.17
2.03
2.07
-1.43%
4,811,603
06/22/2026
2.03
2.18
2.01
2.10
+5.00%
6,573,187
06/18/2026
2.02
2.08
1.97
2.00
+2.04%
23,548,239
06/17/2026
1.90
2.06
1.90
1.96
+3.16%
6,362,245
06/16/2026
1.95
1.97
1.90
1.90
-2.06%
5,045,926
06/15/2026
1.93
2.10
1.93
1.94
+2.11%
5,800,150
06/12/2026
1.88
1.94
1.86
1.90
+1.06%
8,642,455
06/11/2026
1.76
1.89
1.75
1.88
+5.62%
6,102,343
06/10/2026
1.80
1.86
1.76
1.78
-2.20%
7,943,853
06/09/2026
1.88
1.90
1.75
1.82
-1.62%
7,723,891
06/08/2026
1.91
1.91
1.75
1.85
-1.60%
9,264,181
06/05/2026
2.01
2.03
1.87
1.88
-7.84%
7,989,079
06/04/2026
2.02
2.11
2.00
2.04
+2.00%
7,340,789
06/03/2026
2.07
2.07
1.96
2.00
-2.44%
9,057,142
06/02/2026
2.16
2.16
2.04
2.05
-4.65%
7,373,806
06/01/2026
2.18
2.26
2.13
2.15
-0.92%
8,548,525
05/29/2026
2.16
2.20
2.04
2.17
-3.56%
10,289,549
05/28/2026
2.21
2.28
2.19
2.25
0.00%
6,515,388
05/27/2026
2.16
2.32
2.16
2.25
+6.13%
10,690,278
05/26/2026
2.03
2.14
2.02
2.12
+6.00%
4,770,340
05/22/2026
1.96
2.05
1.96
2.00
+2.04%
4,127,266
05/21/2026
1.88
1.97
1.84
1.96
+3.16%
4,333,510
05/20/2026
1.92
1.95
1.87
1.90
+0.53%
5,201,370
05/19/2026
1.94
1.99
1.85
1.89
-2.58%
7,155,270
05/18/2026
2.03
2.06
1.90
1.94
-3.00%
6,373,759
05/15/2026
2.12
2.19
1.97
2.00
-6.54%
7,668,856
05/14/2026
2.30
2.35
2.10
2.14
-8.15%
9,164,460
05/13/2026
2.31
2.35
2.22
2.33
+1.30%
6,459,236
05/13/2026
-$0.18 Earnings