2m 2m 2m 2m 2m 2m 2m
ALTI GLOBAL-A (ALTI)
NASDAQ
$2.90-$0.08 (-2.68%)
Price as of Oct 02, 2026 4:10 PM EDT- $342.9MMarket Cap
- -13.87%1-Year Change
- Asset ManagementIndustry
ALTI GLOBAL-A (ALTI)
$2.90-$0.08 (-2.68%)
- 1 Month-22.19%Low Price$2.98High Price$3.89
- 3 Months-19.24%Low Price$2.98High Price$4.62
- 1 Year-13.87%Low Price$2.81High Price$5.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.00 | 3.01 | 2.92 | 2.98 | -0.33% | 78,529 |
09/30/2026 | 3.04 | 3.05 | 2.97 | 2.99 | -0.66% | 89,624 |
09/29/2026 | 3.09 | 3.12 | 2.96 | 3.01 | -2.59% | 123,255 |
09/28/2026 | 3.11 | 3.12 | 3.05 | 3.09 | -1.28% | 71,983 |
09/25/2026 | 3.06 | 3.13 | 3.05 | 3.13 | +2.29% | 89,748 |
09/24/2026 | 3.04 | 3.14 | 3.03 | 3.06 | +0.66% | 63,375 |
09/23/2026 | 3.16 | 3.16 | 3.03 | 3.04 | -3.80% | 55,760 |
09/22/2026 | 3.15 | 3.20 | 3.09 | 3.16 | +1.61% | 68,338 |
09/21/2026 | 3.23 | 3.25 | 3.06 | 3.11 | -3.72% | 91,152 |
09/18/2026 | 3.17 | 3.30 | 3.11 | 3.23 | +0.94% | 758,551 |
09/17/2026 | 3.15 | 3.28 | 3.15 | 3.20 | +1.27% | 76,959 |
09/16/2026 | 3.17 | 3.21 | 3.10 | 3.16 | +0.16% | 139,579 |
09/15/2026 | 3.20 | 3.20 | 3.11 | 3.16 | -1.71% | 92,514 |
09/14/2026 | 3.30 | 3.34 | 3.21 | 3.21 | -2.43% | 108,722 |
09/11/2026 | 3.30 | 3.40 | 3.28 | 3.29 | +1.23% | 93,898 |
09/10/2026 | 3.21 | 3.34 | 3.21 | 3.25 | +0.31% | 109,797 |
09/09/2026 | 3.41 | 3.58 | 3.17 | 3.24 | -5.26% | 306,868 |
09/08/2026 | 3.32 | 3.45 | 3.20 | 3.42 | +14.00% | 269,155 |
09/04/2026 | 3.80 | 3.88 | 2.99 | 3.00 | -21.87% | 1,433,430 |
09/03/2026 | 3.93 | 3.94 | 3.83 | 3.84 | -1.29% | 70,435 |
09/02/2026 | 3.88 | 3.94 | 3.88 | 3.89 | +1.57% | 79,329 |
09/01/2026 | 3.86 | 3.97 | 3.82 | 3.83 | -1.79% | 61,856 |
08/31/2026 | 3.89 | 4.01 | 3.83 | 3.90 | -2.74% | 103,556 |
08/28/2026 | 3.99 | 4.11 | 3.97 | 4.01 | +1.26% | 136,709 |
08/27/2026 | 3.98 | 4.09 | 3.95 | 3.96 | -0.75% | 130,936 |
08/26/2026 | 4.01 | 4.04 | 3.96 | 3.99 | -0.75% | 121,169 |
08/25/2026 | 4.11 | 4.12 | 4.00 | 4.02 | -2.19% | 84,281 |
08/24/2026 | 4.02 | 4.14 | 3.98 | 4.11 | +1.73% | 67,840 |
08/21/2026 | 4.06 | 4.14 | 3.93 | 4.04 | +0.25% | 79,923 |
08/20/2026 | 3.99 | 4.06 | 3.98 | 4.03 | +0.75% | 56,382 |
08/19/2026 | 3.94 | 4.10 | 3.92 | 4.00 | +2.56% | 69,927 |
08/18/2026 | 4.01 | 4.05 | 3.86 | 3.90 | -2.26% | 106,649 |
08/17/2026 | 3.97 | 4.11 | 3.97 | 3.99 | -0.50% | 108,757 |
08/14/2026 | 4.17 | 4.30 | 4.00 | 4.01 | -4.30% | 147,925 |
08/13/2026 | 4.12 | 4.23 | 4.11 | 4.19 | +1.45% | 146,589 |
08/12/2026 | 4.06 | 4.18 | 3.99 | 4.13 | +1.47% | 174,734 |
08/11/2026 | 3.89 | 4.17 | 3.89 | 4.07 | -5.35% | 198,368 |
08/10/2026 | 4.38 | 4.44 | 4.20 | 4.30 | -3.37% | 243,866 |
08/10/2026 |
$0.004 Earnings | |||||
08/07/2026 | 4.44 | 4.47 | 4.20 | 4.45 | +2.53% | 296,112 |
08/06/2026 | 4.50 | 4.62 | 4.31 | 4.34 | -6.06% | 413,731 |
08/05/2026 | 3.72 | 4.76 | 3.69 | 4.62 | +24.19% | 1,570,139 |
08/04/2026 | 3.91 | 3.96 | 3.72 | 3.72 | -4.12% | 129,523 |
08/03/2026 | 3.60 | 4.00 | 3.60 | 3.88 | +7.78% | 207,852 |
07/31/2026 | 3.58 | 3.65 | 3.48 | 3.60 | 0.00% | 67,702 |
07/30/2026 | 3.57 | 3.63 | 3.48 | 3.60 | +0.84% | 87,842 |
07/29/2026 | 3.67 | 3.78 | 3.57 | 3.57 | -1.65% | 116,523 |
07/28/2026 | 3.65 | 3.72 | 3.53 | 3.63 | 0.00% | 65,003 |
07/27/2026 | 3.46 | 3.65 | 3.38 | 3.63 | +6.45% | 97,226 |
07/24/2026 | 3.35 | 3.46 | 3.30 | 3.41 | +2.71% | 53,985 |
07/23/2026 | 3.29 | 3.42 | 3.19 | 3.32 | -0.60% | 111,607 |
07/22/2026 | 3.37 | 3.39 | 3.28 | 3.34 | -0.89% | 125,247 |
07/21/2026 | 3.56 | 3.57 | 3.36 | 3.37 | -5.34% | 63,715 |
07/20/2026 | 3.43 | 3.59 | 3.38 | 3.56 | +2.89% | 63,888 |
07/17/2026 | 3.54 | 3.57 | 3.42 | 3.46 | -3.35% | 85,652 |
07/16/2026 | 3.60 | 3.66 | 3.52 | 3.58 | 0.00% | 73,475 |
07/15/2026 | 3.49 | 3.60 | 3.37 | 3.58 | +3.47% | 39,572 |
07/14/2026 | 3.45 | 3.57 | 3.45 | 3.46 | +0.58% | 31,978 |
07/13/2026 | 3.55 | 3.68 | 3.39 | 3.44 | -3.91% | 108,799 |
07/10/2026 | 3.66 | 3.71 | 3.52 | 3.58 | -2.19% | 64,118 |
07/09/2026 | 3.61 | 3.77 | 3.61 | 3.66 | +1.24% | 103,698 |
07/08/2026 | 3.99 | 4.10 | 3.56 | 3.62 | -9.85% | 681,726 |
07/07/2026 | 3.60 | 4.05 | 3.60 | 4.01 | +9.86% | 162,464 |
07/06/2026 | 3.69 | 3.76 | 3.59 | 3.65 | -1.35% | 71,100 |
07/02/2026 | 3.69 | 3.80 | 3.66 | 3.70 | +0.27% | 132,100 |
07/01/2026 | 3.62 | 3.75 | 3.57 | 3.69 | +2.22% | 130,951 |
06/30/2026 | 3.60 | 3.72 | 3.43 | 3.61 | 0.00% | 164,449 |
06/29/2026 | 3.53 | 3.65 | 3.37 | 3.61 | +1.69% | 219,817 |
06/26/2026 | 3.21 | 3.64 | 3.21 | 3.55 | +9.40% | 1,604,865 |
06/25/2026 | 3.16 | 3.25 | 3.05 | 3.25 | +2.04% | 232,146 |
06/24/2026 | 3.12 | 3.24 | 3.10 | 3.18 | +2.91% | 132,075 |
06/23/2026 | 2.95 | 3.12 | 2.93 | 3.09 | +4.75% | 242,714 |
06/22/2026 | 2.87 | 3.02 | 2.80 | 2.95 | +2.08% | 298,684 |
06/18/2026 | 3.04 | 3.24 | 2.87 | 2.89 | -3.67% | 223,070 |
06/17/2026 | 2.89 | 3.09 | 2.89 | 3.00 | +3.09% | 179,626 |
06/16/2026 | 2.91 | 2.97 | 2.81 | 2.91 | +1.04% | 342,228 |
06/15/2026 | 3.01 | 3.09 | 2.75 | 2.88 | -5.88% | 202,977 |
06/12/2026 | 2.94 | 3.15 | 2.94 | 3.06 | +4.08% | 239,799 |
06/11/2026 | 2.90 | 2.96 | 2.83 | 2.94 | +4.63% | 241,126 |
06/10/2026 | 2.81 | 2.89 | 2.77 | 2.81 | 0.00% | 173,492 |
06/09/2026 | 2.92 | 3.01 | 2.80 | 2.81 | -3.44% | 416,332 |
06/08/2026 | 3.01 | 3.03 | 2.89 | 2.91 | -2.35% | 113,547 |
06/05/2026 | 3.03 | 3.06 | 2.96 | 2.98 | -1.97% | 128,907 |
06/04/2026 | 3.15 | 3.18 | 3.01 | 3.04 | -1.62% | 116,327 |
06/03/2026 | 3.15 | 3.22 | 3.02 | 3.09 | -3.44% | 219,796 |
06/02/2026 | 3.20 | 3.29 | 3.19 | 3.20 | -0.93% | 109,737 |
06/01/2026 | 3.24 | 3.41 | 3.22 | 3.23 | -2.12% | 104,115 |
05/29/2026 | 3.30 | 3.41 | 3.26 | 3.30 | -0.90% | 89,279 |
05/28/2026 | 3.45 | 3.47 | 3.14 | 3.33 | -3.48% | 320,635 |
05/27/2026 | 3.14 | 3.47 | 3.07 | 3.45 | +10.22% | 423,803 |
05/26/2026 | 3.32 | 3.59 | 3.07 | 3.13 | -5.15% | 531,412 |
05/22/2026 | 3.50 | 3.60 | 3.28 | 3.30 | -4.62% | 449,517 |
05/21/2026 | 3.73 | 3.79 | 3.45 | 3.46 | -8.22% | 189,502 |
05/20/2026 | 3.69 | 3.84 | 3.68 | 3.77 | +1.34% | 171,825 |
05/19/2026 | 3.65 | 3.79 | 3.65 | 3.72 | +0.54% | 120,356 |
05/18/2026 | 3.48 | 3.75 | 3.47 | 3.70 | +6.32% | 207,984 |
05/15/2026 | 3.43 | 3.53 | 3.41 | 3.48 | -0.29% | 99,486 |
05/14/2026 | 3.40 | 3.70 | 3.37 | 3.49 | +7.06% | 146,001 |
05/13/2026 | 3.42 | 3.46 | 3.25 | 3.26 | -5.51% | 162,246 |
05/12/2026 | 3.69 | 3.69 | 3.32 | 3.45 | -3.36% | 150,944 |