2m 2m 2m 2m 2m 2m 2m
ALTI GLOBAL-A (ALTI)
NASDAQ
$4.05+$0.005 (+0.12%)
Price as of Aug 21, 2026 5:56 PM EDT- $464.9MMarket Cap
- -6.91%1-Year Change
- Asset ManagementIndustry
ALTI GLOBAL-A (ALTI)
$4.05+$0.005 (+0.12%)
- 1 Month+19.88%Low Price$3.41High Price$4.62
- 3 Months+16.76%Low Price$2.81High Price$4.62
- 1 Year-6.91%Low Price$2.81High Price$5.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.06 | 4.14 | 3.93 | 4.04 | +0.25% | 79,923 |
08/20/2026 | 3.99 | 4.06 | 3.98 | 4.03 | +0.75% | 56,382 |
08/19/2026 | 3.94 | 4.10 | 3.92 | 4.00 | +2.56% | 69,927 |
08/18/2026 | 4.01 | 4.05 | 3.86 | 3.90 | -2.26% | 106,649 |
08/17/2026 | 3.97 | 4.11 | 3.97 | 3.99 | -0.50% | 108,757 |
08/14/2026 | 4.17 | 4.30 | 4.00 | 4.01 | -4.30% | 147,925 |
08/13/2026 | 4.12 | 4.23 | 4.11 | 4.19 | +1.45% | 146,589 |
08/12/2026 | 4.06 | 4.18 | 3.99 | 4.13 | +1.47% | 174,734 |
08/11/2026 | 3.89 | 4.17 | 3.89 | 4.07 | -5.35% | 198,368 |
08/10/2026 | 4.38 | 4.44 | 4.20 | 4.30 | -3.37% | 243,866 |
08/10/2026 |
$0.004 Earnings | |||||
08/07/2026 | 4.44 | 4.47 | 4.20 | 4.45 | +2.53% | 296,112 |
08/06/2026 | 4.50 | 4.62 | 4.31 | 4.34 | -6.06% | 413,731 |
08/05/2026 | 3.72 | 4.76 | 3.69 | 4.62 | +24.19% | 1,570,139 |
08/04/2026 | 3.91 | 3.96 | 3.72 | 3.72 | -4.12% | 129,523 |
08/03/2026 | 3.60 | 4.00 | 3.60 | 3.88 | +7.78% | 207,852 |
07/31/2026 | 3.58 | 3.65 | 3.48 | 3.60 | 0.00% | 67,702 |
07/30/2026 | 3.57 | 3.63 | 3.48 | 3.60 | +0.84% | 87,842 |
07/29/2026 | 3.67 | 3.78 | 3.57 | 3.57 | -1.65% | 116,523 |
07/28/2026 | 3.65 | 3.72 | 3.53 | 3.63 | 0.00% | 65,003 |
07/27/2026 | 3.46 | 3.65 | 3.38 | 3.63 | +6.45% | 97,226 |
07/24/2026 | 3.35 | 3.46 | 3.30 | 3.41 | +2.71% | 53,985 |
07/23/2026 | 3.29 | 3.42 | 3.19 | 3.32 | -0.60% | 111,607 |
07/22/2026 | 3.37 | 3.39 | 3.28 | 3.34 | -0.89% | 125,247 |
07/21/2026 | 3.56 | 3.57 | 3.36 | 3.37 | -5.34% | 63,715 |
07/20/2026 | 3.43 | 3.59 | 3.38 | 3.56 | +2.89% | 63,888 |
07/17/2026 | 3.54 | 3.57 | 3.42 | 3.46 | -3.35% | 85,652 |
07/16/2026 | 3.60 | 3.66 | 3.52 | 3.58 | 0.00% | 73,475 |
07/15/2026 | 3.49 | 3.60 | 3.37 | 3.58 | +3.47% | 39,572 |
07/14/2026 | 3.45 | 3.57 | 3.45 | 3.46 | +0.58% | 31,978 |
07/13/2026 | 3.55 | 3.68 | 3.39 | 3.44 | -3.91% | 108,799 |
07/10/2026 | 3.66 | 3.71 | 3.52 | 3.58 | -2.19% | 64,118 |
07/09/2026 | 3.61 | 3.77 | 3.61 | 3.66 | +1.24% | 103,698 |
07/08/2026 | 3.99 | 4.10 | 3.56 | 3.62 | -9.85% | 681,726 |
07/07/2026 | 3.60 | 4.05 | 3.60 | 4.01 | +9.86% | 162,464 |
07/06/2026 | 3.69 | 3.76 | 3.59 | 3.65 | -1.35% | 71,100 |
07/02/2026 | 3.69 | 3.80 | 3.66 | 3.70 | +0.27% | 132,100 |
07/01/2026 | 3.62 | 3.75 | 3.57 | 3.69 | +2.22% | 130,951 |
06/30/2026 | 3.60 | 3.72 | 3.43 | 3.61 | 0.00% | 164,449 |
06/29/2026 | 3.53 | 3.65 | 3.37 | 3.61 | +1.69% | 219,817 |
06/26/2026 | 3.21 | 3.64 | 3.21 | 3.55 | +9.40% | 1,604,865 |
06/25/2026 | 3.16 | 3.25 | 3.05 | 3.25 | +2.04% | 232,146 |
06/24/2026 | 3.12 | 3.24 | 3.10 | 3.18 | +2.91% | 132,075 |
06/23/2026 | 2.95 | 3.12 | 2.93 | 3.09 | +4.75% | 242,714 |
06/22/2026 | 2.87 | 3.02 | 2.80 | 2.95 | +2.08% | 298,684 |
06/18/2026 | 3.04 | 3.24 | 2.87 | 2.89 | -3.67% | 223,070 |
06/17/2026 | 2.89 | 3.09 | 2.89 | 3.00 | +3.09% | 179,626 |
06/16/2026 | 2.91 | 2.97 | 2.81 | 2.91 | +1.04% | 342,228 |
06/15/2026 | 3.01 | 3.09 | 2.75 | 2.88 | -5.88% | 202,977 |
06/12/2026 | 2.94 | 3.15 | 2.94 | 3.06 | +4.08% | 239,799 |
06/11/2026 | 2.90 | 2.96 | 2.83 | 2.94 | +4.63% | 241,126 |
06/10/2026 | 2.81 | 2.89 | 2.77 | 2.81 | 0.00% | 173,492 |
06/09/2026 | 2.92 | 3.01 | 2.80 | 2.81 | -3.44% | 416,332 |
06/08/2026 | 3.01 | 3.03 | 2.89 | 2.91 | -2.35% | 113,547 |
06/05/2026 | 3.03 | 3.06 | 2.96 | 2.98 | -1.97% | 128,907 |
06/04/2026 | 3.15 | 3.18 | 3.01 | 3.04 | -1.62% | 116,327 |
06/03/2026 | 3.15 | 3.22 | 3.02 | 3.09 | -3.44% | 219,796 |
06/02/2026 | 3.20 | 3.29 | 3.19 | 3.20 | -0.93% | 109,737 |
06/01/2026 | 3.24 | 3.41 | 3.22 | 3.23 | -2.12% | 104,115 |
05/29/2026 | 3.30 | 3.41 | 3.26 | 3.30 | -0.90% | 89,279 |
05/28/2026 | 3.45 | 3.47 | 3.14 | 3.33 | -3.48% | 320,635 |
05/27/2026 | 3.14 | 3.47 | 3.07 | 3.45 | +10.22% | 423,803 |
05/26/2026 | 3.32 | 3.59 | 3.07 | 3.13 | -5.15% | 531,412 |
05/22/2026 | 3.50 | 3.60 | 3.28 | 3.30 | -4.62% | 449,517 |
05/21/2026 | 3.73 | 3.79 | 3.45 | 3.46 | -8.22% | 189,502 |
05/20/2026 | 3.69 | 3.84 | 3.68 | 3.77 | +1.34% | 171,825 |
05/19/2026 | 3.65 | 3.79 | 3.65 | 3.72 | +0.54% | 120,356 |
05/18/2026 | 3.48 | 3.75 | 3.47 | 3.70 | +6.32% | 207,984 |
05/15/2026 | 3.43 | 3.53 | 3.41 | 3.48 | -0.29% | 99,486 |
05/14/2026 | 3.40 | 3.70 | 3.37 | 3.49 | +7.06% | 146,001 |
05/13/2026 | 3.42 | 3.46 | 3.25 | 3.26 | -5.51% | 162,246 |
05/12/2026 | 3.69 | 3.69 | 3.32 | 3.45 | -3.36% | 150,944 |
05/11/2026 | 3.91 | 3.92 | 3.50 | 3.57 | -7.75% | 200,793 |
05/11/2026 |
$0.01 Earnings | |||||
05/08/2026 | 3.81 | 3.89 | 3.80 | 3.87 | +1.31% | 104,581 |
05/07/2026 | 3.77 | 3.90 | 3.73 | 3.82 | +1.60% | 178,783 |
05/06/2026 | 3.63 | 3.84 | 3.60 | 3.76 | +4.16% | 151,256 |
05/05/2026 | 3.54 | 3.62 | 3.50 | 3.61 | +2.85% | 90,582 |
05/04/2026 | 3.56 | 3.64 | 3.50 | 3.51 | -2.50% | 161,920 |
05/01/2026 | 3.55 | 3.64 | 3.50 | 3.60 | +1.69% | 167,100 |
04/30/2026 | 3.40 | 3.55 | 3.24 | 3.54 | +4.12% | 171,519 |
04/29/2026 | 3.71 | 3.74 | 3.40 | 3.40 | -9.09% | 262,509 |
04/28/2026 | 3.77 | 3.87 | 3.51 | 3.74 | -0.80% | 172,575 |
04/27/2026 | 3.77 | 3.91 | 3.74 | 3.77 | -1.31% | 123,155 |
04/24/2026 | 3.72 | 3.87 | 3.64 | 3.82 | +1.87% | 132,828 |
04/23/2026 | 3.76 | 3.81 | 3.58 | 3.75 | -1.06% | 163,566 |
04/22/2026 | 3.78 | 4.00 | 3.70 | 3.79 | +0.53% | 529,790 |
04/21/2026 | 3.80 | 3.90 | 3.74 | 3.77 | -1.57% | 144,171 |
04/20/2026 | 3.76 | 3.91 | 3.74 | 3.83 | +1.86% | 143,671 |
04/17/2026 | 3.75 | 3.81 | 3.65 | 3.76 | +1.90% | 111,341 |
04/16/2026 | 3.75 | 3.82 | 3.63 | 3.69 | -2.12% | 141,448 |
04/15/2026 | 3.77 | 3.83 | 3.70 | 3.77 | -0.53% | 119,271 |
04/14/2026 | 3.84 | 3.92 | 3.77 | 3.79 | -2.07% | 55,400 |
04/13/2026 | 3.79 | 3.92 | 3.77 | 3.87 | +0.52% | 135,648 |
04/10/2026 | 3.86 | 3.89 | 3.80 | 3.85 | -0.77% | 87,999 |
04/09/2026 | 3.77 | 3.90 | 3.76 | 3.88 | +1.04% | 128,230 |
04/08/2026 | 3.99 | 4.00 | 3.76 | 3.84 | +0.79% | 235,744 |
04/07/2026 | 3.71 | 3.83 | 3.68 | 3.81 | +1.06% | 137,337 |
04/06/2026 | 3.79 | 3.88 | 3.77 | 3.77 | -1.31% | 86,546 |
04/02/2026 | 3.52 | 3.84 | 3.52 | 3.82 | +4.66% | 102,145 |