2m 2m 2m 2m 2m 2m 2m
ALTI GLOBAL-A (ALTI)
NASDAQ
$3.08+$0.13 (+4.24%)
Price as of Jun 23, 2026 5:35 PM EDT- $326.7MMarket Cap
- -27.52%1-Year Change
- Asset ManagementIndustry
ALTI GLOBAL-A (ALTI)
$3.08+$0.13 (+4.24%)
- 1 Month-10.61%Low Price$2.81High Price$3.45
- 3 Months-10.06%Low Price$2.81High Price$3.88
- 1 Year-27.52%Low Price$2.81High Price$5.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 2.87 | 3.02 | 2.80 | 2.95 | +2.08% | 298,684 |
06/18/2026 | 3.04 | 3.24 | 2.87 | 2.89 | -3.67% | 223,070 |
06/17/2026 | 2.89 | 3.09 | 2.89 | 3.00 | +3.09% | 179,626 |
06/16/2026 | 2.91 | 2.97 | 2.81 | 2.91 | +1.04% | 342,228 |
06/15/2026 | 3.01 | 3.09 | 2.75 | 2.88 | -5.88% | 202,977 |
06/12/2026 | 2.94 | 3.15 | 2.94 | 3.06 | +4.08% | 239,799 |
06/11/2026 | 2.90 | 2.96 | 2.83 | 2.94 | +4.63% | 241,126 |
06/10/2026 | 2.81 | 2.89 | 2.77 | 2.81 | 0.00% | 173,492 |
06/09/2026 | 2.92 | 3.01 | 2.80 | 2.81 | -3.44% | 416,332 |
06/08/2026 | 3.01 | 3.03 | 2.89 | 2.91 | -2.35% | 113,547 |
06/05/2026 | 3.03 | 3.06 | 2.96 | 2.98 | -1.97% | 128,907 |
06/04/2026 | 3.15 | 3.18 | 3.01 | 3.04 | -1.62% | 116,327 |
06/03/2026 | 3.15 | 3.22 | 3.02 | 3.09 | -3.44% | 219,796 |
06/02/2026 | 3.20 | 3.29 | 3.19 | 3.20 | -0.93% | 109,737 |
06/01/2026 | 3.24 | 3.41 | 3.22 | 3.23 | -2.12% | 104,115 |
05/29/2026 | 3.30 | 3.41 | 3.26 | 3.30 | -0.90% | 89,279 |
05/28/2026 | 3.45 | 3.47 | 3.14 | 3.33 | -3.48% | 320,635 |
05/27/2026 | 3.14 | 3.47 | 3.07 | 3.45 | +10.22% | 423,803 |
05/26/2026 | 3.32 | 3.59 | 3.07 | 3.13 | -5.15% | 531,412 |
05/22/2026 | 3.50 | 3.60 | 3.28 | 3.30 | -4.62% | 449,517 |
05/21/2026 | 3.73 | 3.79 | 3.45 | 3.46 | -8.22% | 189,502 |
05/20/2026 | 3.69 | 3.84 | 3.68 | 3.77 | +1.34% | 171,825 |
05/19/2026 | 3.65 | 3.79 | 3.65 | 3.72 | +0.54% | 120,356 |
05/18/2026 | 3.48 | 3.75 | 3.47 | 3.70 | +6.32% | 207,984 |
05/15/2026 | 3.43 | 3.53 | 3.41 | 3.48 | -0.29% | 99,486 |
05/14/2026 | 3.40 | 3.70 | 3.37 | 3.49 | +7.06% | 146,001 |
05/13/2026 | 3.42 | 3.46 | 3.25 | 3.26 | -5.51% | 162,246 |
05/12/2026 | 3.69 | 3.69 | 3.32 | 3.45 | -3.36% | 150,944 |
05/11/2026 | 3.91 | 3.92 | 3.50 | 3.57 | -7.75% | 200,793 |
05/11/2026 |
$0.01 Earnings | |||||
05/08/2026 | 3.81 | 3.89 | 3.80 | 3.87 | +1.31% | 104,581 |
05/07/2026 | 3.77 | 3.90 | 3.73 | 3.82 | +1.60% | 178,783 |
05/06/2026 | 3.63 | 3.84 | 3.60 | 3.76 | +4.16% | 151,256 |
05/05/2026 | 3.54 | 3.62 | 3.50 | 3.61 | +2.85% | 90,582 |
05/04/2026 | 3.56 | 3.64 | 3.50 | 3.51 | -2.50% | 161,920 |
05/01/2026 | 3.55 | 3.64 | 3.50 | 3.60 | +1.69% | 167,100 |
04/30/2026 | 3.40 | 3.55 | 3.24 | 3.54 | +4.12% | 171,519 |
04/29/2026 | 3.71 | 3.74 | 3.40 | 3.40 | -9.09% | 262,509 |
04/28/2026 | 3.77 | 3.87 | 3.51 | 3.74 | -0.80% | 172,575 |
04/27/2026 | 3.77 | 3.91 | 3.74 | 3.77 | -1.31% | 123,155 |
04/24/2026 | 3.72 | 3.87 | 3.64 | 3.82 | +1.87% | 132,828 |
04/23/2026 | 3.76 | 3.81 | 3.58 | 3.75 | -1.06% | 163,566 |
04/22/2026 | 3.78 | 4.00 | 3.70 | 3.79 | +0.53% | 529,790 |
04/21/2026 | 3.80 | 3.90 | 3.74 | 3.77 | -1.57% | 144,171 |
04/20/2026 | 3.76 | 3.91 | 3.74 | 3.83 | +1.86% | 143,671 |
04/17/2026 | 3.75 | 3.81 | 3.65 | 3.76 | +1.90% | 111,341 |
04/16/2026 | 3.75 | 3.82 | 3.63 | 3.69 | -2.12% | 141,448 |
04/15/2026 | 3.77 | 3.83 | 3.70 | 3.77 | -0.53% | 119,271 |
04/14/2026 | 3.84 | 3.92 | 3.77 | 3.79 | -2.07% | 55,400 |
04/13/2026 | 3.79 | 3.92 | 3.77 | 3.87 | +0.52% | 135,648 |
04/10/2026 | 3.86 | 3.89 | 3.80 | 3.85 | -0.77% | 87,999 |
04/09/2026 | 3.77 | 3.90 | 3.76 | 3.88 | +1.04% | 128,230 |
04/08/2026 | 3.99 | 4.00 | 3.76 | 3.84 | +0.79% | 235,744 |
04/07/2026 | 3.71 | 3.83 | 3.68 | 3.81 | +1.06% | 137,337 |
04/06/2026 | 3.79 | 3.88 | 3.77 | 3.77 | -1.31% | 86,546 |
04/02/2026 | 3.52 | 3.84 | 3.52 | 3.82 | +4.66% | 102,145 |
04/01/2026 | 3.63 | 3.83 | 3.51 | 3.65 | +0.83% | 122,209 |
03/31/2026 | 3.49 | 3.82 | 3.25 | 3.62 | +0.56% | 340,889 |
03/31/2026 |
$0.00 Earnings | |||||
03/30/2026 | 3.34 | 3.61 | 3.28 | 3.60 | +9.76% | 137,935 |
03/27/2026 | 3.25 | 3.34 | 3.25 | 3.28 | -2.38% | 56,831 |
03/26/2026 | 3.33 | 3.46 | 3.31 | 3.36 | -0.30% | 106,777 |
03/25/2026 | 3.45 | 3.58 | 3.35 | 3.37 | -1.46% | 73,074 |
03/24/2026 | 3.41 | 3.47 | 3.35 | 3.42 | -2.29% | 94,316 |
03/23/2026 | 3.37 | 3.60 | 3.31 | 3.50 | +6.71% | 164,437 |
03/20/2026 | 3.24 | 3.33 | 2.96 | 3.28 | -1.06% | 433,173 |
03/19/2026 | 3.45 | 3.52 | 3.22 | 3.32 | -7.92% | 291,677 |
03/18/2026 | 3.75 | 3.78 | 3.50 | 3.60 | -5.26% | 203,838 |
03/17/2026 | 3.72 | 3.83 | 3.58 | 3.80 | +2.15% | 232,465 |
03/16/2026 | 3.67 | 3.83 | 3.57 | 3.72 | +1.64% | 63,178 |
03/13/2026 | 3.75 | 3.75 | 3.30 | 3.66 | -1.88% | 238,897 |
03/12/2026 | 3.98 | 4.05 | 3.49 | 3.73 | -7.90% | 256,703 |
03/11/2026 | 4.14 | 4.25 | 3.95 | 4.05 | -4.03% | 123,639 |
03/10/2026 | 4.15 | 4.31 | 4.15 | 4.22 | +0.96% | 102,934 |
03/09/2026 | 4.05 | 4.23 | 4.02 | 4.18 | +0.97% | 71,353 |
03/06/2026 | 4.24 | 4.30 | 4.03 | 4.14 | -4.17% | 110,808 |
03/05/2026 | 4.40 | 4.45 | 4.28 | 4.32 | -2.70% | 67,179 |
03/04/2026 | 4.62 | 4.66 | 4.40 | 4.44 | -2.84% | 53,065 |
03/03/2026 | 4.54 | 4.67 | 4.39 | 4.57 | -0.87% | 142,975 |
03/02/2026 | 4.36 | 4.67 | 4.31 | 4.61 | +4.06% | 138,022 |
02/27/2026 | 4.45 | 4.52 | 4.35 | 4.43 | -1.34% | 181,082 |
02/26/2026 | 4.42 | 4.52 | 4.33 | 4.49 | +1.13% | 49,030 |
02/25/2026 | 4.67 | 4.70 | 4.37 | 4.44 | -4.93% | 173,063 |
02/24/2026 | 4.60 | 4.74 | 4.60 | 4.67 | +0.65% | 124,943 |
02/23/2026 | 4.59 | 4.66 | 4.54 | 4.64 | +0.22% | 86,128 |
02/20/2026 | 4.53 | 4.67 | 4.50 | 4.63 | +1.98% | 238,073 |
02/19/2026 | 4.44 | 4.58 | 4.44 | 4.54 | +1.11% | 69,521 |
02/18/2026 | 4.40 | 4.55 | 4.40 | 4.49 | +1.35% | 56,405 |
02/17/2026 | 4.33 | 4.68 | 4.26 | 4.43 | +1.14% | 86,116 |
02/13/2026 | 4.23 | 4.44 | 4.23 | 4.38 | +4.29% | 71,405 |
02/12/2026 | 4.35 | 4.40 | 4.06 | 4.20 | -1.87% | 80,813 |
02/11/2026 | 4.62 | 4.62 | 4.26 | 4.28 | -6.96% | 117,412 |
02/10/2026 | 4.41 | 4.73 | 4.41 | 4.60 | +4.07% | 76,409 |
02/09/2026 | 4.56 | 4.56 | 4.38 | 4.42 | -3.07% | 67,640 |
02/06/2026 | 4.62 | 4.72 | 4.45 | 4.56 | -0.44% | 235,106 |
02/05/2026 | 4.73 | 4.77 | 4.58 | 4.58 | -3.58% | 87,264 |
02/04/2026 | 4.71 | 4.88 | 4.65 | 4.75 | +1.28% | 101,825 |
02/03/2026 | 4.72 | 4.76 | 4.46 | 4.69 | -0.85% | 169,389 |
02/02/2026 | 4.69 | 4.81 | 4.63 | 4.73 | +0.85% | 168,154 |
01/30/2026 | 4.82 | 4.89 | 4.65 | 4.69 | -3.89% | 184,973 |