ALXO
ALX ONCOLOGY (ALXO)
NASDAQ
$2.04-$0.005 (-0.25%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $282.1M
    Market Cap
  • 74.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.49%
    Low Price$1.92
    High Price$2.11
  • 3 Months
    +2.51%
    Low Price$1.38
    High Price$2.36
  • 1 Year
    +74.36%
    Low Price$1.02
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.01
2.07
1.98
2.04
+2.51%
410,888
08/20/2026
2.05
2.06
1.97
1.99
-3.40%
473,673
08/19/2026
2.10
2.14
2.03
2.06
-0.96%
1,221,858
08/18/2026
1.95
2.08
1.94
2.08
+5.58%
901,321
08/17/2026
1.93
2.00
1.91
1.97
+0.51%
698,702
08/14/2026
1.95
2.00
1.92
1.96
+1.03%
584,160
08/13/2026
2.01
2.02
1.94
1.94
-3.48%
953,663
08/12/2026
1.91
2.02
1.90
2.01
+4.15%
2,419,813
08/11/2026
2.09
2.09
1.90
1.93
-6.31%
620,475
08/10/2026
2.10
2.14
2.03
2.06
-1.90%
506,207
08/07/2026
2.13
2.18
2.04
2.10
-0.47%
8,489,895
08/06/2026
1.94
2.14
1.87
2.11
+9.90%
580,906
08/06/2026
-$0.11 Earnings
08/05/2026
1.98
2.02
1.90
1.92
-2.54%
594,157
08/04/2026
1.93
2.01
1.93
1.97
+2.07%
472,946
08/03/2026
1.94
2.09
1.90
1.93
-0.52%
564,501
07/31/2026
1.95
2.00
1.85
1.94
-0.51%
703,611
07/30/2026
1.94
2.01
1.94
1.95
+0.26%
424,565
07/29/2026
1.97
2.03
1.90
1.95
-2.26%
444,802
07/28/2026
2.09
2.09
1.91
1.99
-1.49%
328,438
07/27/2026
2.03
2.11
2.01
2.02
-0.49%
364,713
07/24/2026
2.03
2.08
1.97
2.03
+0.50%
1,011,372
07/23/2026
1.97
2.04
1.94
2.02
0.00%
428,201
07/22/2026
2.03
2.04
1.95
2.02
-1.46%
580,322
07/21/2026
1.91
2.09
1.91
2.05
+6.77%
729,237
07/20/2026
2.09
2.13
1.91
1.92
-8.57%
488,010
07/17/2026
2.04
2.16
1.99
2.10
+1.45%
765,312
07/16/2026
2.04
2.07
1.90
2.07
+1.97%
791,879
07/15/2026
1.99
2.06
1.92
2.03
+1.50%
669,826
07/14/2026
2.00
2.02
1.91
2.00
+1.52%
762,408
07/13/2026
2.08
2.13
1.94
1.97
-7.29%
1,216,875
07/10/2026
2.08
2.17
2.00
2.13
+3.16%
781,671
07/09/2026
2.33
2.41
2.05
2.06
-11.59%
776,526
07/08/2026
2.36
2.41
2.28
2.33
-1.27%
1,760,444
07/07/2026
2.20
2.40
2.17
2.36
+7.76%
1,816,667
07/06/2026
2.06
2.27
2.03
2.19
+5.80%
1,386,799
07/02/2026
2.08
2.13
2.02
2.07
+0.49%
1,067,437
07/01/2026
2.04
2.11
1.98
2.06
-0.48%
1,230,987
06/30/2026
2.22
2.22
2.05
2.07
-5.91%
1,014,560
06/29/2026
2.00
2.26
1.95
2.20
+7.84%
2,189,501
06/26/2026
1.79
2.13
1.77
2.04
+13.97%
14,472,419
06/25/2026
1.81
1.91
1.74
1.79
0.00%
936,798
06/24/2026
1.75
1.81
1.70
1.79
+1.70%
932,657
06/23/2026
1.60
1.79
1.60
1.76
+7.98%
1,015,691
06/22/2026
1.54
1.66
1.54
1.63
+6.54%
958,625
06/18/2026
1.44
1.55
1.41
1.53
+5.52%
5,048,971
06/17/2026
1.37
1.46
1.37
1.45
+5.07%
1,294,432
06/16/2026
1.59
1.59
1.38
1.38
-12.66%
2,946,927
06/15/2026
1.59
1.61
1.56
1.58
0.00%
1,638,392
06/12/2026
1.52
1.60
1.49
1.58
+3.95%
642,687
06/11/2026
1.43
1.56
1.43
1.52
+4.11%
529,233
06/10/2026
1.53
1.59
1.46
1.46
-5.81%
708,108
06/09/2026
1.58
1.63
1.52
1.55
-1.27%
502,044
06/08/2026
1.57
1.61
1.54
1.57
+1.95%
664,068
06/05/2026
1.58
1.64
1.52
1.54
-1.28%
858,473
06/04/2026
1.66
1.76
1.55
1.56
-6.59%
2,844,000
06/03/2026
1.77
1.80
1.67
1.67
-6.18%
707,798
06/02/2026
1.76
1.83
1.69
1.78
-1.11%
859,915
06/01/2026
1.89
1.89
1.79
1.80
-5.26%
1,016,290
05/29/2026
1.90
1.98
1.89
1.90
+0.53%
704,830
05/28/2026
1.97
1.99
1.89
1.89
-3.57%
1,132,496
05/27/2026
1.92
2.02
1.86
1.96
+1.55%
4,239,117
05/26/2026
1.98
2.00
1.90
1.93
-2.53%
2,096,531
05/22/2026
1.99
2.02
1.95
1.98
-0.50%
1,168,012
05/21/2026
1.99
2.02
1.97
1.99
0.00%
531,152
05/20/2026
1.96
2.00
1.93
1.99
+1.53%
438,872
05/19/2026
1.98
1.99
1.88
1.96
-2.00%
628,975
05/18/2026
2.04
2.07
1.95
2.00
-1.48%
827,334
05/15/2026
2.00
2.07
1.93
2.03
-0.49%
468,128
05/14/2026
2.04
2.09
1.97
2.04
+0.49%
406,044
05/13/2026
2.04
2.10
1.95
2.03
0.00%
565,063
05/12/2026
2.08
2.19
2.01
2.03
-2.40%
595,764
05/11/2026
2.06
2.13
2.01
2.08
0.00%
891,797
05/08/2026
1.89
2.11
1.76
2.08
+11.23%
998,765
05/08/2026
-$0.15 Earnings
05/07/2026
2.09
2.10
1.86
1.87
-10.53%
652,024
05/06/2026
1.91
2.09
1.91
2.09
+8.29%
691,043
05/05/2026
1.91
1.98
1.86
1.93
+2.66%
673,239
05/04/2026
1.72
1.91
1.71
1.88
+11.24%
708,456
05/01/2026
1.71
1.91
1.69
1.69
-0.59%
1,241,028
04/30/2026
1.59
1.71
1.59
1.70
+7.59%
567,302
04/29/2026
1.64
1.67
1.57
1.58
-3.66%
381,976
04/28/2026
1.59
1.66
1.55
1.64
+3.14%
768,260
04/27/2026
1.67
1.70
1.55
1.59
-4.79%
1,228,865
04/24/2026
1.60
1.67
1.51
1.67
+5.03%
858,924
04/23/2026
1.71
1.71
1.56
1.59
-6.47%
1,299,410
04/22/2026
1.74
1.76
1.67
1.70
0.00%
2,425,659
04/21/2026
1.77
1.77
1.68
1.70
-2.86%
1,143,681
04/20/2026
1.67
1.80
1.65
1.75
+4.79%
2,242,280
04/17/2026
1.66
1.75
1.65
1.67
-0.60%
1,834,780
04/16/2026
1.69
1.70
1.66
1.68
0.00%
511,340
04/15/2026
1.62
1.70
1.61
1.68
+4.02%
1,138,430
04/14/2026
1.75
1.82
1.61
1.62
-7.71%
661,309
04/13/2026
1.68
1.91
1.67
1.75
+2.94%
1,353,445
04/10/2026
1.68
1.77
1.60
1.70
0.00%
2,596,936
04/09/2026
1.91
1.93
1.65
1.70
-10.29%
3,357,957
04/08/2026
1.87
1.94
1.81
1.90
+3.55%
442,393
04/07/2026
1.94
1.97
1.76
1.83
-6.63%
1,159,308
04/06/2026
1.98
2.01
1.94
1.96
-0.51%
674,694
04/02/2026
1.94
2.05
1.94
1.97
-0.51%
415,130