ALXO
ALX ONCOLOGY (ALXO)
NASDAQ
$1.98+$0.005 (+0.25%)
Price as of Jul 14, 2026 8:40 AM EDT
  • $265.1M
    Market Cap
  • 320.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +24.68%
    Low Price$1.38
    High Price$2.36
  • 3 Months
    +12.57%
    Low Price$1.38
    High Price$2.36
  • 1 Year
    +320.22%
    Low Price$0.47
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.08
2.13
1.94
1.97
-7.29%
1,216,875
07/10/2026
2.08
2.17
2.00
2.13
+3.16%
781,671
07/09/2026
2.33
2.41
2.05
2.06
-11.59%
776,526
07/08/2026
2.36
2.41
2.28
2.33
-1.27%
1,760,444
07/07/2026
2.20
2.40
2.17
2.36
+7.76%
1,816,667
07/06/2026
2.06
2.27
2.03
2.19
+5.80%
1,386,799
07/02/2026
2.08
2.13
2.02
2.07
+0.49%
1,067,437
07/01/2026
2.04
2.11
1.98
2.06
-0.48%
1,230,987
06/30/2026
2.22
2.22
2.05
2.07
-5.91%
1,014,560
06/29/2026
2.00
2.26
1.95
2.20
+7.84%
2,189,501
06/26/2026
1.79
2.13
1.77
2.04
+13.97%
14,472,419
06/25/2026
1.81
1.91
1.74
1.79
0.00%
936,798
06/24/2026
1.75
1.81
1.70
1.79
+1.70%
932,657
06/23/2026
1.60
1.79
1.60
1.76
+7.98%
1,015,691
06/22/2026
1.54
1.66
1.54
1.63
+6.54%
958,625
06/18/2026
1.44
1.55
1.41
1.53
+5.52%
5,048,971
06/17/2026
1.37
1.46
1.37
1.45
+5.07%
1,294,432
06/16/2026
1.59
1.59
1.38
1.38
-12.66%
2,946,927
06/15/2026
1.59
1.61
1.56
1.58
0.00%
1,638,392
06/12/2026
1.52
1.60
1.49
1.58
+3.95%
642,687
06/11/2026
1.43
1.56
1.43
1.52
+4.11%
529,233
06/10/2026
1.53
1.59
1.46
1.46
-5.81%
708,108
06/09/2026
1.58
1.63
1.52
1.55
-1.27%
502,044
06/08/2026
1.57
1.61
1.54
1.57
+1.95%
664,068
06/05/2026
1.58
1.64
1.52
1.54
-1.28%
858,473
06/04/2026
1.66
1.76
1.55
1.56
-6.59%
2,844,000
06/03/2026
1.77
1.80
1.67
1.67
-6.18%
707,798
06/02/2026
1.76
1.83
1.69
1.78
-1.11%
859,915
06/01/2026
1.89
1.89
1.79
1.80
-5.26%
1,016,290
05/29/2026
1.90
1.98
1.89
1.90
+0.53%
704,830
05/28/2026
1.97
1.99
1.89
1.89
-3.57%
1,132,496
05/27/2026
1.92
2.02
1.86
1.96
+1.55%
4,239,117
05/26/2026
1.98
2.00
1.90
1.93
-2.53%
2,096,531
05/22/2026
1.99
2.02
1.95
1.98
-0.50%
1,168,012
05/21/2026
1.99
2.02
1.97
1.99
0.00%
531,152
05/20/2026
1.96
2.00
1.93
1.99
+1.53%
438,872
05/19/2026
1.98
1.99
1.88
1.96
-2.00%
628,975
05/18/2026
2.04
2.07
1.95
2.00
-1.48%
827,334
05/15/2026
2.00
2.07
1.93
2.03
-0.49%
468,128
05/14/2026
2.04
2.09
1.97
2.04
+0.49%
406,044
05/13/2026
2.04
2.10
1.95
2.03
0.00%
565,063
05/12/2026
2.08
2.19
2.01
2.03
-2.40%
595,764
05/11/2026
2.06
2.13
2.01
2.08
0.00%
891,797
05/08/2026
1.89
2.11
1.76
2.08
+11.23%
998,765
05/08/2026
-$0.15 Earnings
05/07/2026
2.09
2.10
1.86
1.87
-10.53%
652,024
05/06/2026
1.91
2.09
1.91
2.09
+8.29%
691,043
05/05/2026
1.91
1.98
1.86
1.93
+2.66%
673,239
05/04/2026
1.72
1.91
1.71
1.88
+11.24%
708,456
05/01/2026
1.71
1.91
1.69
1.69
-0.59%
1,241,028
04/30/2026
1.59
1.71
1.59
1.70
+7.59%
567,302
04/29/2026
1.64
1.67
1.57
1.58
-3.66%
381,976
04/28/2026
1.59
1.66
1.55
1.64
+3.14%
768,260
04/27/2026
1.67
1.70
1.55
1.59
-4.79%
1,228,865
04/24/2026
1.60
1.67
1.51
1.67
+5.03%
858,924
04/23/2026
1.71
1.71
1.56
1.59
-6.47%
1,299,410
04/22/2026
1.74
1.76
1.67
1.70
0.00%
2,425,659
04/21/2026
1.77
1.77
1.68
1.70
-2.86%
1,143,681
04/20/2026
1.67
1.80
1.65
1.75
+4.79%
2,242,280
04/17/2026
1.66
1.75
1.65
1.67
-0.60%
1,834,780
04/16/2026
1.69
1.70
1.66
1.68
0.00%
511,340
04/15/2026
1.62
1.70
1.61
1.68
+4.02%
1,138,430
04/14/2026
1.75
1.82
1.61
1.62
-7.71%
661,309
04/13/2026
1.68
1.91
1.67
1.75
+2.94%
1,353,445
04/10/2026
1.68
1.77
1.60
1.70
0.00%
2,596,936
04/09/2026
1.91
1.93
1.65
1.70
-10.29%
3,357,957
04/08/2026
1.87
1.94
1.81
1.90
+3.55%
442,393
04/07/2026
1.94
1.97
1.76
1.83
-6.63%
1,159,308
04/06/2026
1.98
2.01
1.94
1.96
-0.51%
674,694
04/02/2026
1.94
2.05
1.94
1.97
-0.51%
415,130
04/01/2026
2.04
2.05
1.97
1.98
-1.25%
380,113
03/31/2026
1.93
2.05
1.93
2.01
+4.97%
384,513
03/30/2026
2.04
2.04
1.81
1.91
-6.37%
768,170
03/27/2026
2.03
2.05
1.99
2.04
0.00%
276,453
03/26/2026
2.03
2.09
1.97
2.04
0.00%
435,951
03/25/2026
2.03
2.20
1.95
2.04
0.00%
1,208,288
03/24/2026
2.17
2.23
2.02
2.04
-7.27%
1,162,681
03/23/2026
2.16
2.21
2.07
2.20
+0.92%
913,536
03/20/2026
2.19
2.27
2.13
2.18
-0.46%
1,268,403
03/19/2026
2.17
2.27
2.04
2.19
+1.86%
1,244,460
03/18/2026
2.17
2.18
2.08
2.15
-0.92%
800,191
03/17/2026
2.05
2.24
2.05
2.17
+4.33%
436,267
03/16/2026
2.00
2.17
1.96
2.08
+5.05%
424,131
03/13/2026
2.04
2.04
1.96
1.98
-1.98%
371,864
03/12/2026
2.14
2.14
1.99
2.02
-6.05%
295,677
03/11/2026
2.05
2.15
2.04
2.15
+5.39%
334,657
03/10/2026
2.18
2.30
2.02
2.04
-4.23%
446,238
03/09/2026
2.21
2.26
2.01
2.13
-3.62%
647,373
03/06/2026
2.16
2.36
2.13
2.21
+3.76%
1,224,124
03/05/2026
2.20
2.26
2.11
2.13
-2.74%
340,176
03/04/2026
2.07
2.25
2.04
2.19
+5.80%
423,210
03/03/2026
2.04
2.24
2.02
2.07
-2.36%
501,822
03/02/2026
2.02
2.29
2.02
2.12
+0.47%
657,968
02/27/2026
2.14
2.21
2.01
2.11
-10.21%
1,022,680
02/27/2026
-$0.37 Earnings
02/26/2026
2.42
2.47
2.24
2.35
-2.89%
2,289,879
02/25/2026
2.52
2.61
2.39
2.42
-1.22%
786,891
02/24/2026
2.41
2.65
2.37
2.45
+1.24%
364,763
02/23/2026
2.43
2.53
2.36
2.42
-1.22%
252,103
02/20/2026
2.59
2.60
2.38
2.45
-5.77%
498,222