ALXO
ALX ONCOLOGY (ALXO)
NASDAQ
$1.20+$0.05 (+4.35%)
Price as of Oct 22, 2026 5:10 PM EDT
  • $159.0M
    Market Cap
  • -28.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -30.72%
    Low Price$0.89
    High Price$1.60
  • 3 Months
    -43.90%
    Low Price$0.89
    High Price$2.11
  • 1 Year
    -28.57%
    Low Price$0.89
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.25
1.30
1.15
1.15
-7.26%
934,512
10/20/2026
1.13
1.27
1.11
1.24
+8.77%
871,503
10/19/2026
1.05
1.15
1.02
1.14
+7.55%
1,013,476
10/16/2026
1.00
1.16
0.93
1.06
+6.00%
2,429,527
10/15/2026
0.91
1.02
0.86
1.00
+11.77%
3,709,989
10/14/2026
0.99
0.99
0.89
0.89
-8.67%
2,569,087
10/13/2026
1.26
1.26
0.98
0.98
-22.25%
1,002,715
10/12/2026
1.21
1.27
1.19
1.26
+0.80%
894,803
10/09/2026
1.16
1.29
1.15
1.25
+5.93%
1,224,926
10/08/2026
1.13
1.20
1.08
1.18
+4.42%
1,809,790
10/07/2026
1.11
1.15
1.10
1.13
+1.80%
764,262
10/06/2026
1.19
1.21
1.09
1.11
-8.26%
1,014,121
10/05/2026
1.22
1.27
1.14
1.21
-0.82%
1,788,732
10/02/2026
1.30
1.38
1.21
1.22
-6.15%
2,256,846
10/01/2026
1.37
1.42
1.28
1.30
-6.47%
1,481,501
09/30/2026
1.34
1.46
1.31
1.39
+2.96%
1,344,372
09/29/2026
1.37
1.45
1.33
1.35
-2.88%
1,775,584
09/28/2026
1.32
1.45
1.30
1.39
+6.11%
1,959,125
09/25/2026
1.34
1.37
1.29
1.31
-3.32%
1,168,041
09/24/2026
1.46
1.49
1.34
1.36
-7.82%
1,204,594
09/23/2026
1.59
1.60
1.43
1.47
-8.12%
1,277,430
09/22/2026
1.68
1.68
1.60
1.60
-3.61%
652,788
09/21/2026
1.72
1.72
1.65
1.66
-2.35%
849,657
09/18/2026
1.74
1.75
1.67
1.70
-2.30%
5,063,199
09/17/2026
1.79
1.80
1.74
1.74
-1.14%
526,481
09/16/2026
1.90
1.91
1.74
1.76
-6.88%
821,212
09/15/2026
1.92
1.92
1.86
1.89
-1.82%
758,972
09/14/2026
1.98
1.98
1.92
1.93
-0.77%
879,740
09/11/2026
1.91
2.01
1.85
1.94
+2.11%
1,036,362
09/10/2026
1.85
1.93
1.81
1.90
+3.26%
1,061,557
09/09/2026
1.97
2.02
1.84
1.84
-8.00%
770,489
09/08/2026
1.97
2.02
1.96
2.00
-0.50%
425,515
09/04/2026
2.00
2.03
1.99
2.01
-0.99%
301,115
09/03/2026
2.09
2.09
2.00
2.03
-2.40%
603,424
09/02/2026
1.98
2.09
1.98
2.08
+5.05%
855,107
09/01/2026
1.91
2.00
1.90
1.98
+2.59%
1,441,610
08/31/2026
2.07
2.07
1.90
1.93
-3.50%
349,438
08/28/2026
2.02
2.04
1.98
2.00
-2.44%
639,792
08/27/2026
1.97
2.06
1.97
2.05
+3.54%
628,152
08/26/2026
1.98
2.01
1.95
1.98
-1.00%
385,052
08/25/2026
1.98
2.05
1.98
2.00
+0.50%
466,051
08/24/2026
2.02
2.03
1.95
1.99
-2.45%
273,463
08/21/2026
2.01
2.07
1.98
2.04
+2.51%
410,888
08/20/2026
2.05
2.06
1.97
1.99
-3.40%
473,673
08/19/2026
2.10
2.14
2.03
2.06
-0.96%
1,221,858
08/18/2026
1.95
2.08
1.94
2.08
+5.58%
901,321
08/17/2026
1.93
2.00
1.91
1.97
+0.51%
698,702
08/14/2026
1.95
2.00
1.92
1.96
+1.03%
584,160
08/13/2026
2.01
2.02
1.94
1.94
-3.48%
953,663
08/12/2026
1.91
2.02
1.90
2.01
+4.15%
2,419,813
08/11/2026
2.09
2.09
1.90
1.93
-6.31%
620,475
08/10/2026
2.10
2.14
2.03
2.06
-1.90%
506,207
08/07/2026
2.13
2.18
2.04
2.10
-0.47%
8,489,895
08/06/2026
1.94
2.14
1.87
2.11
+9.90%
580,906
08/06/2026
-$0.11 Earnings
08/05/2026
1.98
2.02
1.90
1.92
-2.54%
594,157
08/04/2026
1.93
2.01
1.93
1.97
+2.07%
472,946
08/03/2026
1.94
2.09
1.90
1.93
-0.52%
564,501
07/31/2026
1.95
2.00
1.85
1.94
-0.51%
703,611
07/30/2026
1.94
2.01
1.94
1.95
+0.26%
424,565
07/29/2026
1.97
2.03
1.90
1.95
-2.26%
444,802
07/28/2026
2.09
2.09
1.91
1.99
-1.49%
328,438
07/27/2026
2.03
2.11
2.01
2.02
-0.49%
364,713
07/24/2026
2.03
2.08
1.97
2.03
+0.50%
1,011,372
07/23/2026
1.97
2.04
1.94
2.02
0.00%
428,201
07/22/2026
2.03
2.04
1.95
2.02
-1.46%
580,322
07/21/2026
1.91
2.09
1.91
2.05
+6.77%
729,237
07/20/2026
2.09
2.13
1.91
1.92
-8.57%
488,010
07/17/2026
2.04
2.16
1.99
2.10
+1.45%
765,312
07/16/2026
2.04
2.07
1.90
2.07
+1.97%
791,879
07/15/2026
1.99
2.06
1.92
2.03
+1.50%
669,826
07/14/2026
2.00
2.02
1.91
2.00
+1.52%
762,408
07/13/2026
2.08
2.13
1.94
1.97
-7.29%
1,216,875
07/10/2026
2.08
2.17
2.00
2.13
+3.16%
781,671
07/09/2026
2.33
2.41
2.05
2.06
-11.59%
776,526
07/08/2026
2.36
2.41
2.28
2.33
-1.27%
1,760,444
07/07/2026
2.20
2.40
2.17
2.36
+7.76%
1,816,667
07/06/2026
2.06
2.27
2.03
2.19
+5.80%
1,386,799
07/02/2026
2.08
2.13
2.02
2.07
+0.49%
1,067,437
07/01/2026
2.04
2.11
1.98
2.06
-0.48%
1,230,987
06/30/2026
2.22
2.22
2.05
2.07
-5.91%
1,014,560
06/29/2026
2.00
2.26
1.95
2.20
+7.84%
2,189,501
06/26/2026
1.79
2.13
1.77
2.04
+13.97%
14,472,419
06/25/2026
1.81
1.91
1.74
1.79
0.00%
936,798
06/24/2026
1.75
1.81
1.70
1.79
+1.70%
932,657
06/23/2026
1.60
1.79
1.60
1.76
+7.98%
1,015,691
06/22/2026
1.54
1.66
1.54
1.63
+6.54%
958,625
06/18/2026
1.44
1.55
1.41
1.53
+5.52%
5,048,971
06/17/2026
1.37
1.46
1.37
1.45
+5.07%
1,294,432
06/16/2026
1.59
1.59
1.38
1.38
-12.66%
2,946,927
06/15/2026
1.59
1.61
1.56
1.58
0.00%
1,638,392
06/12/2026
1.52
1.60
1.49
1.58
+3.95%
642,687
06/11/2026
1.43
1.56
1.43
1.52
+4.11%
529,233
06/10/2026
1.53
1.59
1.46
1.46
-5.81%
708,108
06/09/2026
1.58
1.63
1.52
1.55
-1.27%
502,044
06/08/2026
1.57
1.61
1.54
1.57
+1.95%
664,068
06/05/2026
1.58
1.64
1.52
1.54
-1.28%
858,473
06/04/2026
1.66
1.76
1.55
1.56
-6.59%
2,844,000
06/03/2026
1.77
1.80
1.67
1.67
-6.18%
707,798
06/02/2026
1.76
1.83
1.69
1.78
-1.11%
859,915