• $6.3M
    Market Cap
  • -21.76%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +1.33%
    Low Price$2.11
    High Price$2.85
  • 3 Months
    +31.76%
    Low Price$1.62
    High Price$2.85
  • 1 Year
    -17.39%
    Low Price$1.52
    High Price$5.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.40
2.51
2.28
2.28
-6.17%
75,709
06/02/2026
2.47
2.47
2.35
2.43
-0.41%
13,379
06/01/2026
2.59
2.59
2.35
2.44
+2.09%
30,494
05/29/2026
2.45
2.70
2.39
2.39
-3.24%
106,904
05/28/2026
2.44
2.50
2.37
2.47
0.00%
4,545
05/27/2026
2.47
2.70
2.47
2.47
-5.00%
17,612
05/26/2026
2.50
2.68
2.49
2.60
+5.69%
19,444
05/22/2026
2.40
2.56
2.38
2.46
+3.80%
13,884
05/21/2026
2.53
2.53
2.25
2.37
-5.58%
27,252
05/20/2026
2.77
2.78
2.51
2.51
-11.93%
34,060
05/19/2026
2.45
2.88
2.36
2.85
+10.47%
68,855
05/18/2026
2.38
2.62
2.32
2.58
+4.88%
43,176
05/15/2026
2.43
2.53
2.17
2.46
+1.65%
66,639
05/14/2026
2.29
2.54
2.02
2.42
-6.92%
102,546
05/13/2026
2.00
2.72
2.00
2.60
+13.54%
343,140
05/12/2026
2.46
2.60
1.99
2.29
+8.53%
3,597,885
05/11/2026
2.29
2.37
2.11
2.11
-5.38%
6,241,132
05/11/2026
$0.15 Earnings
05/08/2026
2.22
2.39
2.16
2.23
+5.69%
13,090
05/07/2026
2.17
2.33
2.11
2.11
-2.32%
4,481
05/06/2026
2.26
2.26
2.16
2.16
-4.00%
5,338
05/05/2026
2.36
2.36
2.25
2.25
0.00%
9,712
05/04/2026
2.31
2.32
2.14
2.25
-1.32%
6,219
05/01/2026
2.20
2.46
2.17
2.28
-0.87%
8,004
04/30/2026
2.44
2.50
2.30
2.30
-6.12%
7,351
04/29/2026
2.12
2.60
1.84
2.45
-2.00%
13,679
04/28/2026
2.35
2.55
2.28
2.50
+6.38%
19,232
04/27/2026
2.21
2.44
2.21
2.35
+5.86%
14,302
04/24/2026
2.13
2.31
2.13
2.22
+0.68%
6,148
04/23/2026
2.10
2.21
2.10
2.21
-4.13%
2,084
04/22/2026
2.30
2.30
2.30
2.30
-2.13%
2,891
04/21/2026
2.35
2.35
2.35
2.35
-1.47%
2,090
04/20/2026
2.25
2.39
2.25
2.39
+3.67%
3,510
04/17/2026
2.37
2.37
2.30
2.30
+0.46%
2,643
04/16/2026
2.35
2.36
2.01
2.29
-1.72%
13,494
04/15/2026
2.30
2.42
2.28
2.33
+0.14%
17,588
04/14/2026
2.29
2.36
2.22
2.33
-1.82%
5,323
04/13/2026
2.11
2.60
2.10
2.37
+2.16%
13,783
04/10/2026
2.28
2.32
2.13
2.32
-3.33%
7,192
04/09/2026
2.10
2.50
2.10
2.40
+12.15%
19,847
04/08/2026
2.19
2.19
1.97
2.14
-2.73%
4,611
04/07/2026
2.15
2.23
2.15
2.20
-0.45%
4,771
04/06/2026
2.36
2.36
2.10
2.21
-7.14%
12,184
04/02/2026
2.17
2.55
2.07
2.38
+9.68%
19,786
04/01/2026
2.42
2.46
2.17
2.17
-8.82%
14,143
03/31/2026
2.03
2.52
2.03
2.38
+16.10%
21,856
03/30/2026
1.94
2.06
1.91
2.05
+2.50%
11,467
03/27/2026
2.00
2.08
1.95
2.00
-5.21%
17,222
03/26/2026
1.85
2.17
1.85
2.11
+8.76%
15,274
03/25/2026
1.97
2.01
1.72
1.94
+0.52%
4,837
03/24/2026
1.93
1.93
1.93
1.93
-4.93%
2,468
03/23/2026
2.05
2.10
2.02
2.03
0.00%
5,514
03/20/2026
2.08
2.20
2.01
2.03
-3.33%
5,861
03/19/2026
2.07
2.24
2.07
2.10
0.00%
5,278
03/18/2026
2.16
2.22
2.02
2.10
-4.11%
23,822
03/17/2026
1.96
2.30
1.94
2.19
+10.05%
19,435
03/16/2026
1.63
2.10
1.63
1.99
+17.82%
59,388
03/13/2026
1.66
1.72
1.64
1.69
+3.62%
3,601
03/12/2026
1.67
1.67
1.63
1.63
-9.94%
5,052
03/11/2026
1.69
1.82
1.69
1.81
+7.42%
6,074
03/10/2026
1.73
1.74
1.63
1.69
+4.01%
2,501
03/09/2026
1.81
1.81
1.53
1.62
-6.38%
22,733
03/06/2026
1.89
1.93
1.73
1.73
+2.39%
16,601
03/05/2026
1.53
1.69
1.51
1.69
+11.18%
6,310
03/04/2026
1.52
1.55
1.47
1.52
-2.63%
21,255
03/03/2026
1.61
1.68
1.51
1.56
-2.50%
13,054
03/02/2026
1.79
1.79
1.58
1.60
-9.03%
12,157
02/27/2026
2.01
2.01
1.76
1.76
-11.56%
11,399
02/26/2026
2.36
2.44
1.99
1.99
-8.72%
17,065
02/25/2026
2.06
2.25
2.05
2.18
+6.76%
22,084
02/24/2026
2.14
2.14
1.92
2.04
-5.46%
5,801
02/23/2026
2.31
2.31
2.03
2.16
-6.49%
10,744
02/20/2026
2.34
2.34
2.31
2.31
+2.67%
9,250
02/19/2026
2.27
2.40
2.23
2.25
+0.90%
6,061
02/18/2026
2.20
2.66
1.95
2.23
-3.67%
64,388
02/17/2026
2.37
2.37
2.32
2.32
-1.91%
1,330
02/13/2026
2.36
2.50
2.20
2.36
-5.83%
23,951
02/12/2026
2.40
2.57
2.40
2.51
-2.49%
10,298
02/10/2026
2.59
2.63
2.52
2.57
-4.10%
3,891
02/09/2026
2.68
2.68
2.68
2.68
+6.34%
1,372
02/06/2026
2.61
2.64
2.52
2.52
-1.17%
9,211
02/05/2026
2.53
2.61
2.53
2.55
-4.49%
3,255
02/04/2026
2.77
2.77
2.52
2.67
-5.32%
7,888
02/03/2026
2.82
2.82
2.82
2.82
+1.44%
3,445
02/02/2026
2.74
2.88
2.58
2.78
+5.51%
13,640
01/30/2026
2.58
2.85
2.58
2.63
+2.82%
24,677
01/29/2026
2.76
2.76
2.56
2.56
-8.48%
8,779
01/28/2026
2.79
2.82
2.79
2.80
+0.11%
6,311
01/27/2026
2.84
2.89
2.75
2.80
-1.51%
13,719
01/26/2026
2.81
3.04
2.81
2.84
+1.97%
15,455
01/23/2026
2.91
2.91
2.50
2.79
-7.17%
3,294
01/22/2026
2.70
3.06
2.67
3.00
+12.36%
21,241
01/21/2026
2.75
2.75
2.53
2.67
-2.91%
12,206
01/20/2026
2.77
2.78
2.74
2.75
+1.48%
6,188
01/16/2026
2.76
2.80
2.65
2.71
-0.37%
15,925
01/15/2026
2.75
2.95
2.72
2.72
-4.06%
8,113
01/14/2026
2.84
2.94
2.73
2.84
+4.23%
11,171
01/13/2026
2.70
2.94
2.70
2.72
-1.98%
20,952
01/12/2026
3.00
3.00
2.78
2.78
-1.94%
11,111
01/09/2026
2.88
2.96
2.83
2.83
-2.88%
11,893