• $5.3M
    Market Cap
  • -41.95%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -13.68%
    Low Price$1.80
    High Price$2.30
  • 3 Months
    -14.77%
    Low Price$1.80
    High Price$2.71
  • 1 Year
    -41.95%
    Low Price$1.52
    High Price$5.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.97
2.03
1.97
2.02
-2.42%
6,368
08/20/2026
2.01
2.07
2.01
2.07
-1.43%
6,611
08/19/2026
2.00
2.10
2.00
2.10
+0.48%
4,483
08/18/2026
2.06
2.13
2.02
2.09
+0.97%
5,429
08/17/2026
2.12
2.17
1.99
2.07
-2.82%
12,025
08/14/2026
2.09
2.13
2.04
2.13
+0.47%
9,692
08/14/2026
-$0.05 Earnings
08/13/2026
2.07
2.18
2.00
2.12
+2.91%
13,377
08/12/2026
1.97
2.14
1.96
2.06
+5.10%
24,099
08/11/2026
1.90
2.20
1.84
1.96
+6.52%
163,372
08/10/2026
1.67
1.88
1.67
1.84
+2.22%
26,797
08/07/2026
2.08
2.33
1.75
1.80
-12.20%
244,344
08/06/2026
2.10
2.10
2.00
2.05
+3.02%
2,371
08/05/2026
2.04
2.04
1.99
1.99
-2.45%
1,626
08/04/2026
2.03
2.04
1.97
2.04
+0.99%
4,912
08/03/2026
2.17
2.17
2.02
2.02
+2.02%
1,668
07/31/2026
2.12
2.12
1.98
1.98
-6.60%
4,409
07/30/2026
2.18
2.27
2.12
2.12
-2.75%
27,199
07/29/2026
2.17
2.20
2.12
2.18
+0.46%
2,292
07/28/2026
2.18
2.19
2.17
2.17
-0.91%
2,160
07/27/2026
2.29
2.29
2.17
2.19
-2.23%
1,370
07/24/2026
2.29
2.29
2.22
2.24
-2.61%
1,986
07/23/2026
2.24
2.30
2.22
2.30
-2.13%
4,238
07/22/2026
2.22
2.35
2.22
2.35
+0.43%
3,168
07/21/2026
2.23
2.35
2.22
2.34
+1.74%
4,675
07/20/2026
2.29
2.30
2.13
2.30
+1.32%
7,374
07/17/2026
2.12
2.27
2.12
2.27
+0.89%
2,822
07/16/2026
2.02
2.25
2.02
2.25
+0.45%
9,817
07/15/2026
2.15
2.24
2.15
2.24
+1.82%
4,702
07/14/2026
1.93
2.24
1.93
2.20
0.00%
9,473
07/13/2026
2.23
2.23
2.13
2.20
-1.35%
8,372
07/10/2026
2.12
2.29
2.12
2.23
-2.62%
9,507
07/09/2026
2.12
2.30
2.12
2.29
+2.23%
99,057
07/08/2026
2.17
2.24
2.17
2.24
0.00%
3,936
07/07/2026
2.21
2.27
2.21
2.24
-1.75%
4,354
07/06/2026
2.21
2.28
2.10
2.28
+3.17%
8,189
07/02/2026
2.34
2.34
2.21
2.21
-5.96%
23,004
07/01/2026
2.24
2.35
2.21
2.35
+3.52%
9,827
06/30/2026
2.28
2.28
2.18
2.27
-0.87%
16,034
06/29/2026
2.37
2.40
2.29
2.29
-1.72%
7,789
06/26/2026
2.34
2.38
2.33
2.33
-0.85%
7,875
06/25/2026
2.37
2.42
2.33
2.35
-0.84%
7,078
06/24/2026
2.20
2.50
2.19
2.37
+4.41%
34,764
06/23/2026
2.17
2.35
2.13
2.27
+0.89%
19,778
06/22/2026
2.27
2.30
2.16
2.25
-4.26%
62,016
06/18/2026
2.07
2.70
2.07
2.35
-12.31%
5,070,621
06/17/2026
2.67
2.68
2.51
2.68
0.00%
9,764
06/16/2026
2.69
2.70
2.52
2.68
-1.11%
16,301
06/15/2026
2.68
2.71
2.52
2.71
+2.65%
6,948
06/12/2026
2.70
2.70
2.41
2.64
-2.58%
28,394
06/11/2026
2.57
2.71
2.51
2.71
+2.26%
19,247
06/10/2026
2.42
2.73
2.40
2.65
+11.11%
84,624
06/09/2026
2.40
2.40
2.34
2.39
-0.62%
10,340
06/08/2026
2.37
2.55
2.32
2.40
+4.80%
9,880
06/05/2026
2.50
2.50
2.28
2.29
-9.84%
16,311
06/04/2026
2.35
2.54
2.31
2.54
+11.40%
18,654
06/03/2026
2.40
2.51
2.28
2.28
-6.17%
75,709
06/02/2026
2.47
2.47
2.35
2.43
-0.41%
13,379
06/01/2026
2.59
2.59
2.35
2.44
+2.09%
30,494
05/29/2026
2.45
2.70
2.39
2.39
-3.24%
106,904
05/28/2026
2.44
2.50
2.37
2.47
0.00%
4,545
05/27/2026
2.47
2.70
2.47
2.47
-5.00%
17,612
05/26/2026
2.50
2.68
2.49
2.60
+5.69%
19,444
05/22/2026
2.40
2.56
2.38
2.46
+3.80%
13,884
05/21/2026
2.53
2.53
2.25
2.37
-5.58%
27,252
05/20/2026
2.77
2.78
2.51
2.51
-11.93%
34,060
05/19/2026
2.45
2.88
2.36
2.85
+10.47%
68,855
05/18/2026
2.38
2.62
2.32
2.58
+4.88%
43,176
05/15/2026
2.43
2.53
2.17
2.46
+1.65%
66,639
05/14/2026
2.29
2.54
2.02
2.42
-6.92%
102,546
05/13/2026
2.00
2.72
2.00
2.60
+13.54%
343,140
05/12/2026
2.46
2.60
1.99
2.29
+8.53%
3,597,885
05/11/2026
2.29
2.37
2.11
2.11
-5.38%
6,241,132
05/11/2026
$0.15 Earnings
05/08/2026
2.22
2.39
2.16
2.23
+5.69%
13,090
05/07/2026
2.17
2.33
2.11
2.11
-2.32%
4,481
05/06/2026
2.26
2.26
2.16
2.16
-4.00%
5,338
05/05/2026
2.36
2.36
2.25
2.25
0.00%
9,712
05/04/2026
2.31
2.32
2.14
2.25
-1.32%
6,219
05/01/2026
2.20
2.46
2.17
2.28
-0.87%
8,004
04/30/2026
2.44
2.50
2.30
2.30
-6.12%
7,351
04/29/2026
2.12
2.60
1.84
2.45
-2.00%
13,679
04/28/2026
2.35
2.55
2.28
2.50
+6.38%
19,232
04/27/2026
2.21
2.44
2.21
2.35
+5.86%
14,302
04/24/2026
2.13
2.31
2.13
2.22
+0.68%
6,148
04/23/2026
2.10
2.21
2.10
2.21
-4.13%
2,084
04/22/2026
2.30
2.30
2.30
2.30
-2.13%
2,891
04/21/2026
2.35
2.35
2.35
2.35
-1.47%
2,090
04/20/2026
2.25
2.39
2.25
2.39
+3.67%
3,510
04/17/2026
2.37
2.37
2.30
2.30
+0.46%
2,643
04/16/2026
2.35
2.36
2.01
2.29
-1.72%
13,494
04/15/2026
2.30
2.42
2.28
2.33
+0.14%
17,588
04/14/2026
2.29
2.36
2.22
2.33
-1.82%
5,323
04/13/2026
2.11
2.60
2.10
2.37
+2.16%
13,783
04/10/2026
2.28
2.32
2.13
2.32
-3.33%
7,192
04/09/2026
2.10
2.50
2.10
2.40
+12.15%
19,847
04/08/2026
2.19
2.19
1.97
2.14
-2.73%
4,611
04/07/2026
2.15
2.23
2.15
2.20
-0.45%
4,771
04/06/2026
2.36
2.36
2.10
2.21
-7.14%
12,184
04/02/2026
2.17
2.55
2.07
2.38
+9.68%
19,786