• N/A
    Market Cap
  • 5.34%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.70%
    Low Price$11.40
    High Price$11.44
  • 3 Months
    +1.33%
    Low Price$11.28
    High Price$11.44
  • 1 Year
    +5.34%
    Low Price$10.85
    High Price$11.44
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
11.44
11.44
11.44
11.44
+0.09%
618
07/08/2026
11.42
11.43
11.42
11.43
+0.09%
54,409
07/07/2026
11.43
11.43
11.42
11.42
-0.07%
5,009
07/01/2026
11.43
11.43
11.43
11.43
+0.07%
93,797
06/30/2026
11.42
11.42
11.42
11.42
0.00%
25,048
06/29/2026
11.40
11.42
11.38
11.42
+0.04%
423
06/26/2026
11.42
11.42
11.42
11.42
-0.13%
150,020
06/25/2026
11.43
11.43
11.40
11.43
-0.09%
10,408
06/24/2026
11.45
11.45
11.44
11.44
+0.35%
464
06/23/2026
11.40
11.40
11.40
11.40
0.00%
323
06/22/2026
11.40
11.40
11.40
11.40
-0.18%
255
06/18/2026
11.40
11.42
11.40
11.42
+0.18%
10,449
06/17/2026
11.44
11.44
11.40
11.40
-0.18%
254
06/15/2026
11.42
11.42
11.42
11.42
+0.35%
1,808
06/12/2026
11.38
11.38
11.36
11.38
-0.26%
1,535
06/10/2026
11.39
11.41
11.39
11.41
+0.44%
10,917
06/09/2026
11.39
11.40
11.36
11.36
-0.09%
966
06/04/2026
11.40
11.40
11.37
11.37
0.00%
450,915
06/03/2026
11.39
11.39
11.37
11.37
-0.09%
346,248
06/02/2026
11.38
11.38
11.38
11.38
+0.44%
158
05/28/2026
11.33
11.33
11.33
11.33
-0.35%
212
05/27/2026
11.36
11.37
11.36
11.37
+0.09%
189,689
05/26/2026
11.34
11.36
11.33
11.36
-0.18%
11,410
05/22/2026
11.35
11.38
11.35
11.38
+0.21%
63,511
05/20/2026
11.36
11.36
11.36
11.36
+0.05%
524
05/18/2026
11.35
11.35
11.35
11.35
+0.18%
17,520
05/15/2026
11.34
11.34
11.33
11.33
-0.09%
260,145
05/13/2026
11.34
11.34
11.34
11.34
-0.09%
4,985
05/12/2026
11.32
11.35
11.32
11.35
+0.09%
1,301
05/11/2026
11.34
11.34
11.34
11.34
0.00%
392
05/08/2026
11.34
11.34
11.34
11.34
-0.09%
632
05/07/2026
11.34
11.35
11.33
11.35
+0.09%
352,182
05/05/2026
11.30
11.34
11.30
11.34
+0.35%
481
05/01/2026
11.30
11.30
11.30
11.30
+0.18%
600,009
04/29/2026
11.28
11.28
11.28
11.28
-0.09%
3,860
04/27/2026
11.34
11.34
11.29
11.29
0.00%
8,980
04/23/2026
11.28
11.31
11.28
11.29
+0.09%
89,254
04/21/2026
11.28
11.28
11.28
11.28
0.00%
159
04/20/2026
11.28
11.28
11.28
11.28
-0.09%
424
04/17/2026
11.29
11.34
11.28
11.29
-0.35%
6,491
04/16/2026
11.27
11.33
11.27
11.33
+0.09%
237
04/15/2026
11.27
11.32
11.27
11.32
+0.18%
226
04/14/2026
11.26
11.30
11.26
11.30
0.00%
390
04/13/2026
11.25
11.30
11.25
11.30
+0.09%
213
04/10/2026
11.25
11.29
11.25
11.29
0.00%
799
04/09/2026
11.25
11.29
11.25
11.29
0.00%
218
04/08/2026
11.24
11.29
11.24
11.29
0.00%
289
04/07/2026
11.24
11.29
11.24
11.29
+0.09%
287
04/06/2026
11.24
11.28
11.24
11.28
-0.09%
279
04/01/2026
11.24
11.29
11.24
11.29
0.00%
1,006
03/31/2026
11.24
11.29
11.24
11.29
+0.09%
406
03/30/2026
11.24
11.28
11.24
11.28
0.00%
282
03/27/2026
11.24
11.28
11.24
11.28
0.00%
1,522
03/26/2026
11.21
11.28
11.21
11.28
+0.27%
571
03/25/2026
11.24
11.25
11.21
11.25
+0.09%
6,528
03/24/2026
11.21
11.24
11.21
11.24
-0.09%
3,552
03/23/2026
11.21
11.29
11.21
11.25
-0.27%
1,325
03/20/2026
11.21
11.28
11.21
11.28
0.00%
11,353
03/19/2026
11.21
11.28
11.21
11.28
+0.09%
1,042
03/18/2026
11.21
11.27
11.21
11.27
+0.18%
402
03/17/2026
11.22
11.25
11.22
11.25
-0.09%
247
03/16/2026
11.26
11.26
11.21
11.26
+0.18%
756
03/13/2026
11.27
11.27
11.24
11.24
+0.04%
11,066
03/12/2026
11.24
11.24
11.24
11.24
+0.31%
264
03/11/2026
11.20
11.20
11.20
11.20
-0.53%
251
03/10/2026
11.20
11.26
11.20
11.26
+0.18%
450
03/09/2026
11.24
11.24
11.20
11.24
0.00%
1,059
03/06/2026
11.20
11.24
11.20
11.24
+0.02%
749
03/05/2026
11.22
11.24
11.20
11.24
+0.12%
558
03/04/2026
11.24
11.24
11.23
11.23
+0.31%
1,314
03/03/2026
11.19
11.19
11.19
11.19
0.00%
181
03/02/2026
11.22
11.22
11.19
11.19
-0.09%
668
02/25/2026
11.20
11.20
11.20
11.20
-0.13%
304
02/24/2026
11.22
11.22
11.22
11.22
-0.10%
438
02/23/2026
11.23
11.23
11.23
11.23
+0.06%
5,106
02/19/2026
11.22
11.22
11.22
11.22
-0.09%
1,834
02/18/2026
11.22
11.24
11.22
11.23
0.00%
270,443
02/17/2026
11.24
11.24
11.22
11.23
-0.09%
1,414
02/13/2026
11.24
11.24
11.24
11.24
+0.06%
227
02/12/2026
11.23
11.23
11.23
11.23
-0.06%
461
02/11/2026
11.21
11.24
11.21
11.24
0.00%
4,996
02/10/2026
11.24
11.24
11.24
11.24
0.00%
252
02/09/2026
11.24
11.24
11.22
11.24
+0.18%
894
02/06/2026
11.24
11.24
11.22
11.22
-0.09%
1,618
02/05/2026
11.23
11.23
11.23
11.23
0.00%
1,750
02/04/2026
11.21
11.23
11.21
11.23
+0.09%
80,709
02/03/2026
11.22
11.22
11.22
11.22
0.00%
100,372
02/02/2026
11.22
11.22
11.22
11.22
0.00%
33,422
01/30/2026
11.21
11.22
11.20
11.22
0.00%
150,244
01/29/2026
11.22
11.22
11.20
11.22
-0.09%
150,940
01/28/2026
11.23
11.23
11.23
11.23
+0.09%
120
01/27/2026
11.15
11.22
11.15
11.22
+0.18%
1,108
01/26/2026
11.22
11.22
11.20
11.20
-0.09%
1,229
01/23/2026
11.22
11.22
11.21
11.21
0.00%
1,306,184
01/21/2026
11.21
11.21
11.21
11.21
0.00%
250,144
01/20/2026
11.21
11.21
11.21
11.21
0.00%
1,196
01/16/2026
11.21
11.21
11.21
11.21
0.00%
150,312
01/15/2026
11.21
11.21
11.21
11.21
0.00%
6,978
01/14/2026
11.20
11.21
11.20
11.21
+0.09%
2,843
01/13/2026
11.20
11.20
11.20
11.20
+0.09%
180