APOG
Apogee Enterpris (APOG)
NASDAQ
$40.79-$0.63 (-1.52%)
Price as of Jun 23, 2026 12:42 PM EDT
  • $884.4M
    Market Cap
  • 8.37%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +15.44%
    Low Price$36.75
    High Price$41.42
  • 3 Months
    +31.54%
    Low Price$32.44
    High Price$41.42
  • 1 Year
    +8.37%
    Low Price$31.73
    High Price$45.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
41.61
42.29
40.96
41.42
+0.36%
335,123
06/18/2026
40.29
42.11
40.29
41.27
+3.46%
512,877
06/17/2026
39.89
41.17
39.73
39.89
-0.57%
302,939
06/16/2026
40.43
41.06
39.90
40.12
+0.20%
263,925
06/15/2026
40.65
41.13
40.00
40.04
-0.25%
242,337
06/12/2026
39.95
40.63
39.25
40.14
+0.78%
174,882
06/11/2026
38.63
39.87
38.01
39.83
+3.35%
184,466
06/10/2026
39.27
39.65
38.12
38.54
-2.31%
276,558
06/09/2026
37.40
39.49
37.40
39.45
+6.74%
263,911
06/08/2026
37.27
37.54
36.81
36.96
-0.14%
401,321
06/05/2026
37.25
37.65
36.85
37.01
-0.96%
173,989
06/04/2026
37.89
38.11
36.85
37.37
+0.11%
252,134
06/03/2026
38.38
38.63
37.24
37.33
-3.21%
180,767
06/02/2026
38.47
39.21
38.29
38.57
+0.26%
240,931
06/01/2026
38.22
38.54
37.18
38.47
+0.16%
213,452
05/29/2026
38.02
39.36
38.02
38.41
+1.78%
363,346
05/28/2026
37.90
38.30
37.31
37.74
+0.37%
196,777
05/27/2026
37.24
38.14
36.96
37.60
+2.31%
167,177
05/26/2026
36.16
36.90
36.16
36.75
+2.42%
155,443
05/22/2026
35.44
36.06
35.18
35.88
+1.64%
148,953
05/21/2026
33.98
35.44
33.31
35.30
+2.89%
248,196
05/20/2026
33.32
34.37
32.84
34.31
+2.97%
152,174
05/19/2026
33.99
33.99
33.12
33.32
-3.17%
138,974
05/18/2026
34.31
34.95
34.03
34.41
+1.18%
165,262
05/15/2026
35.54
35.54
33.94
34.01
-5.16%
173,603
05/14/2026
35.23
36.08
35.23
35.86
+1.85%
114,507
05/13/2026
35.03
35.43
34.58
35.21
-0.40%
167,712
05/13/2026
$0.27 Dividend
05/12/2026
35.71
35.79
34.94
35.35
-1.66%
137,378
05/11/2026
36.12
36.65
35.88
35.95
-1.17%
131,222
05/08/2026
36.32
36.97
36.10
36.37
+0.19%
129,279
05/07/2026
36.57
37.14
35.91
36.30
+0.41%
179,102
05/06/2026
36.25
36.89
35.83
36.15
+1.79%
159,315
05/05/2026
34.62
35.56
34.45
35.52
+2.90%
232,060
05/04/2026
35.73
35.98
34.44
34.52
-4.19%
170,583
05/01/2026
36.41
36.98
35.97
36.02
-0.27%
217,745
04/30/2026
35.34
36.18
35.13
36.12
+2.22%
188,550
04/29/2026
36.42
36.76
34.86
35.34
-3.73%
200,771
04/28/2026
37.31
37.73
36.32
36.71
-1.20%
254,067
04/27/2026
37.81
38.74
36.04
37.16
-2.22%
389,820
04/24/2026
38.70
39.32
37.41
38.00
+7.59%
651,127
04/24/2026
$0.92 Earnings
04/23/2026
35.25
35.78
35.01
35.32
+0.34%
146,136
04/22/2026
35.87
35.97
35.06
35.20
-0.67%
216,060
04/21/2026
36.32
36.88
35.21
35.44
-1.81%
204,050
04/20/2026
35.72
36.56
35.23
36.09
+0.69%
192,278
04/17/2026
34.58
36.08
34.58
35.85
+5.86%
197,315
04/16/2026
34.66
35.22
33.52
33.86
-2.37%
275,899
04/15/2026
35.73
35.73
34.55
34.69
-3.29%
182,595
04/14/2026
35.95
36.30
35.52
35.87
-0.17%
165,666
04/13/2026
35.72
36.15
35.17
35.93
-0.06%
155,234
04/10/2026
35.89
36.28
35.71
35.95
+0.17%
144,599
04/09/2026
34.48
35.93
34.48
35.89
+3.11%
143,367
04/08/2026
34.57
35.44
34.53
34.80
+4.69%
222,367
04/07/2026
32.90
33.38
32.66
33.25
+0.51%
219,951
04/06/2026
33.07
33.27
32.75
33.08
-0.06%
243,961
04/02/2026
32.89
33.53
32.32
33.10
-1.19%
161,966
04/01/2026
33.52
34.28
33.20
33.49
+0.63%
175,936
03/31/2026
32.72
33.35
32.23
33.29
+3.39%
251,258
03/30/2026
32.64
33.00
32.12
32.19
-0.06%
262,861
03/27/2026
32.30
32.71
32.04
32.21
-0.79%
319,340
03/26/2026
32.33
32.92
32.16
32.47
-0.49%
412,921
03/25/2026
32.68
32.80
31.67
32.63
+1.42%
627,780
03/24/2026
32.08
32.66
31.69
32.17
-1.10%
753,324
03/23/2026
32.81
33.11
32.12
32.53
+3.31%
877,680
03/20/2026
32.57
32.57
30.97
31.49
-2.82%
1,467,207
03/19/2026
32.24
32.59
31.62
32.40
-0.91%
337,527
03/18/2026
32.65
33.06
32.38
32.70
-0.45%
327,020
03/17/2026
33.05
33.48
32.55
32.85
+0.09%
210,183
03/16/2026
33.63
33.63
32.71
32.82
-0.60%
219,931
03/13/2026
33.16
33.35
32.48
33.02
0.00%
143,212
03/12/2026
33.54
33.59
32.69
33.02
-2.52%
148,425
03/11/2026
34.04
34.44
33.77
33.87
-1.67%
149,428
03/10/2026
33.86
35.14
33.51
34.45
+0.46%
180,020
03/09/2026
34.27
34.52
33.11
34.29
-1.99%
156,132
03/06/2026
35.53
35.66
34.73
34.98
-3.64%
162,204
03/05/2026
37.46
38.42
36.00
36.30
-4.47%
145,692
03/04/2026
38.42
38.58
37.59
38.00
-0.34%
143,856
03/03/2026
38.07
38.53
37.20
38.13
-2.44%
129,007
03/02/2026
38.83
39.42
38.37
39.08
-1.10%
107,824
02/27/2026
39.10
39.67
38.58
39.52
-0.28%
170,725
02/26/2026
39.66
40.69
39.14
39.63
+0.13%
141,202
02/25/2026
39.98
40.08
39.15
39.58
-0.87%
133,973
02/24/2026
39.66
40.10
39.28
39.93
+0.80%
110,598
02/23/2026
40.82
40.82
39.13
39.61
-2.80%
135,599
02/20/2026
40.69
41.44
39.87
40.75
+0.17%
121,056
02/19/2026
40.62
40.83
40.00
40.68
+0.05%
107,246
02/18/2026
40.81
41.51
40.27
40.66
-0.63%
103,825
02/17/2026
41.19
41.75
40.69
40.92
-0.51%
119,757
02/13/2026
41.13
41.85
40.77
41.13
+0.05%
167,374
02/12/2026
41.55
42.31
40.92
41.11
-0.65%
185,771
02/11/2026
42.06
42.60
40.98
41.37
-1.40%
212,927
02/10/2026
41.76
43.03
41.76
41.96
+0.91%
279,082
02/09/2026
41.29
42.02
40.24
41.58
+0.26%
192,597
02/06/2026
40.71
41.70
40.29
41.47
+2.88%
214,919
02/05/2026
40.15
40.82
39.93
40.31
+0.30%
206,795
02/04/2026
38.73
40.51
38.73
40.19
+4.38%
288,565
02/03/2026
37.10
38.57
37.10
38.51
+3.77%
361,396
02/03/2026
$0.27 Dividend
02/02/2026
36.68
37.44
36.55
37.11
+1.43%
154,477