S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Apogee Enterpris (APOG)

NASDAQ

$38.54-$0.47 (-1.19%)

Price as of Jul 14, 2026 5:32 PM EDT

$813.9M
Market Cap
-7.88%
1-Year Change
Building Products & Equipment
Industry

1 Month
-2.84%

Low Price$38.40

High Price$48.92
3 Months
+8.56%

Low Price$33.32

High Price$48.92
1 Year
-7.88%

Low Price$31.73

High Price$48.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	$0.27 Dividend
07/13/2026	38.52	39.03	37.84	38.73	+0.46%	222,876
07/10/2026	38.71	39.24	38.55	38.55	-0.10%	160,400
07/09/2026	38.50	38.98	37.98	38.59	+1.20%	159,136
07/08/2026	38.28	38.31	37.41	38.13	-1.46%	283,723
07/07/2026	39.37	40.20	38.57	38.70	-2.06%	363,859
07/06/2026	40.37	40.92	39.39	39.51	-1.92%	363,053
07/02/2026	43.68	44.09	39.50	40.29	-7.46%	288,681
07/01/2026	45.12	45.41	43.50	43.54	-4.15%	242,912
06/30/2026	46.04	46.73	45.33	45.42	-0.78%	281,879
06/29/2026	47.43	47.98	43.48	45.78	-5.76%	674,985
06/26/2026	45.23	50.53	42.93	48.58	+15.16%	1,465,475
06/26/2026	$0.57 Earnings
06/25/2026	41.76	43.23	41.76	42.19	+1.24%	297,926
06/24/2026	39.72	41.96	39.72	41.67	+4.46%	263,538
06/23/2026	40.72	41.13	39.76	39.89	-3.02%	457,429
06/22/2026	41.32	42.00	40.68	41.13	+0.36%	335,123
06/18/2026	40.01	41.82	40.01	40.98	+3.46%	512,877
06/17/2026	39.61	40.88	39.45	39.61	-0.57%	302,939
06/16/2026	40.15	40.78	39.62	39.84	+0.20%	263,925
06/15/2026	40.37	40.85	39.72	39.76	-0.25%	242,337
06/12/2026	39.67	40.35	38.98	39.86	+0.78%	174,882
06/11/2026	38.36	39.59	37.74	39.55	+3.35%	184,466
06/10/2026	39.00	39.38	37.85	38.27	-2.31%	276,558
06/09/2026	37.14	39.22	37.14	39.18	+6.74%	263,911
06/08/2026	37.01	37.28	36.55	36.70	-0.14%	401,321
06/05/2026	36.99	37.39	36.59	36.75	-0.96%	173,989
06/04/2026	37.63	37.85	36.59	37.11	+0.11%	252,134
06/03/2026	38.11	38.36	36.98	37.07	-3.21%	180,767
06/02/2026	38.20	38.94	38.02	38.30	+0.26%	240,931
06/01/2026	37.96	38.27	36.92	38.20	+0.16%	213,452
05/29/2026	37.76	39.08	37.76	38.14	+1.78%	363,346
05/28/2026	37.64	38.03	37.05	37.48	+0.37%	196,777
05/27/2026	36.98	37.88	36.70	37.34	+2.31%	167,177
05/26/2026	35.91	36.64	35.91	36.50	+2.42%	155,443
05/22/2026	35.19	35.81	34.94	35.63	+1.64%	148,953
05/21/2026	33.74	35.19	33.08	35.06	+2.89%	248,196
05/20/2026	33.09	34.13	32.61	34.07	+2.97%	152,174
05/19/2026	33.75	33.75	32.89	33.09	-3.17%	138,974
05/18/2026	34.07	34.71	33.79	34.17	+1.18%	165,262
05/15/2026	35.29	35.29	33.71	33.77	-5.16%	173,603
05/14/2026	34.99	35.83	34.99	35.61	+1.85%	114,507
05/13/2026	34.79	35.18	34.34	34.97	-0.40%	167,712
05/13/2026	$0.27 Dividend
05/12/2026	35.46	35.54	34.70	35.11	-1.66%	137,378
05/11/2026	35.87	36.40	35.63	35.70	-1.17%	131,222
05/08/2026	36.07	36.71	35.85	36.12	+0.19%	129,279
05/07/2026	36.32	36.88	35.66	36.05	+0.41%	179,102
05/06/2026	36.00	36.63	35.58	35.90	+1.79%	159,315
05/05/2026	34.38	35.31	34.21	35.27	+2.90%	232,060
05/04/2026	35.48	35.73	34.20	34.28	-4.19%	170,583
05/01/2026	36.16	36.72	35.72	35.78	-0.27%	217,745
04/30/2026	35.10	35.93	34.88	35.87	+2.22%	188,550
04/29/2026	36.17	36.51	34.62	35.10	-3.73%	200,771
04/28/2026	37.05	37.47	36.07	36.46	-1.20%	254,067
04/27/2026	37.55	38.47	35.80	36.90	-2.22%	389,820
04/24/2026	38.44	39.05	37.15	37.74	+7.59%	651,127
04/24/2026	$0.92 Earnings
04/23/2026	35.01	35.53	34.77	35.08	+0.34%	146,136
04/22/2026	35.62	35.72	34.82	34.96	-0.67%	216,060
04/21/2026	36.07	36.62	34.97	35.19	-1.81%	204,050
04/20/2026	35.47	36.31	34.98	35.84	+0.69%	192,278
04/17/2026	34.34	35.83	34.34	35.60	+5.86%	197,315
04/16/2026	34.42	34.98	33.29	33.63	-2.37%	275,899
04/15/2026	35.48	35.48	34.31	34.44	-3.29%	182,595
04/14/2026	35.70	36.05	35.27	35.62	-0.17%	165,666
04/13/2026	35.47	35.90	34.92	35.68	-0.06%	155,234
04/10/2026	35.64	36.03	35.46	35.70	+0.17%	144,599
04/09/2026	34.24	35.68	34.24	35.64	+3.11%	143,367
04/08/2026	34.33	35.19	34.29	34.56	+4.69%	222,367
04/07/2026	32.67	33.14	32.43	33.02	+0.51%	219,951
04/06/2026	32.84	33.04	32.52	32.85	-0.06%	243,961
04/02/2026	32.66	33.30	32.09	32.87	-1.19%	161,966
04/01/2026	33.29	34.04	32.97	33.26	+0.63%	175,936
03/31/2026	32.49	33.12	32.01	33.06	+3.39%	251,258
03/30/2026	32.41	32.77	31.90	31.97	-0.06%	262,861
03/27/2026	32.08	32.48	31.81	31.99	-0.79%	319,340
03/26/2026	32.11	32.69	31.94	32.25	-0.49%	412,921
03/25/2026	32.45	32.58	31.45	32.40	+1.42%	627,780
03/24/2026	31.86	32.43	31.47	31.95	-1.10%	753,324
03/23/2026	32.58	32.88	31.90	32.31	+3.31%	877,680
03/20/2026	32.35	32.35	30.76	31.27	-2.82%	1,467,207
03/19/2026	32.02	32.36	31.40	32.18	-0.91%	337,527
03/18/2026	32.42	32.83	32.16	32.47	-0.45%	327,020
03/17/2026	32.82	33.25	32.33	32.62	+0.09%	210,183
03/16/2026	33.40	33.40	32.48	32.59	-0.60%	219,931
03/13/2026	32.93	33.11	32.25	32.79	0.00%	143,212
03/12/2026	33.31	33.36	32.46	32.79	-2.52%	148,425
03/11/2026	33.80	34.20	33.54	33.64	-1.67%	149,428
03/10/2026	33.63	34.89	33.28	34.21	+0.46%	180,020
03/09/2026	34.03	34.28	32.88	34.05	-1.99%	156,132
03/06/2026	35.28	35.42	34.49	34.74	-3.64%	162,204
03/05/2026	37.20	38.15	35.75	36.05	-4.47%	145,692
03/04/2026	38.15	38.31	37.33	37.74	-0.34%	143,856
03/03/2026	37.81	38.26	36.94	37.86	-2.44%	129,007
03/02/2026	38.56	39.15	38.10	38.81	-1.10%	107,824
02/27/2026	38.83	39.39	38.31	39.24	-0.28%	170,725
02/26/2026	39.38	40.41	38.87	39.35	+0.13%	141,202
02/25/2026	39.71	39.81	38.88	39.30	-0.87%	133,973
02/24/2026	39.38	39.82	39.00	39.65	+0.80%	110,598