APOG | Apogee Enterpris | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Apogee Enterpris (APOG)

NASDAQ

$35.61-$0.01 (-0.03%)

Price as of Oct 02, 2026 7:30 PM EDT

$745.2M
Market Cap
-17.52%
1-Year Change
Building Products & Equipment
Industry

1 Month
-6.42%

Low Price$35.37

High Price$39.97
3 Months
-11.60%

Low Price$35.37

High Price$43.52
1 Year
-17.52%

Low Price$31.27

High Price$48.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	36.40	36.46	35.43	35.62	-0.27%	270,595
10/01/2026	35.37	35.75	34.57	35.71	+0.96%	274,047
09/30/2026	35.85	35.94	35.21	35.37	-1.31%	276,584
09/29/2026	36.61	36.70	35.59	35.84	-1.57%	207,142
09/28/2026	36.84	37.13	35.86	36.41	-1.99%	165,151
09/25/2026	36.45	37.30	36.08	37.15	+2.31%	213,929
09/24/2026	36.96	36.96	35.64	36.31	-1.28%	176,293
09/23/2026	37.21	37.40	36.62	36.78	-2.13%	215,089
09/22/2026	37.51	37.91	37.25	37.58	+1.65%	290,933
09/21/2026	37.19	37.24	36.74	36.97	+0.46%	321,705
09/18/2026	37.67	37.67	36.61	36.80	-2.39%	662,032
09/17/2026	38.38	38.57	37.62	37.70	+0.03%	319,272
09/16/2026	37.57	37.79	37.18	37.69	+0.69%	335,801
09/15/2026	37.16	37.48	36.56	37.43	+0.70%	259,168
09/14/2026	37.34	37.73	36.99	37.17	-1.87%	206,789
09/11/2026	37.92	38.18	37.31	37.88	+0.93%	157,947
09/10/2026	37.87	37.95	37.27	37.53	-1.65%	203,754
09/09/2026	38.34	38.58	37.88	38.16	-1.50%	210,741
09/08/2026	39.80	40.00	38.60	38.74	-3.08%	205,715
09/04/2026	38.25	40.11	38.25	39.97	+4.66%	304,540
09/03/2026	38.83	39.39	38.05	38.19	+0.34%	243,962
09/02/2026	37.59	38.75	37.15	38.06	+1.25%	232,180
09/01/2026	38.67	38.67	37.39	37.59	-3.76%	212,118
08/31/2026	40.04	40.04	38.86	39.06	-3.15%	301,006
08/28/2026	40.62	40.98	40.15	40.33	-0.71%	158,344
08/27/2026	40.51	41.15	39.73	40.62	-0.59%	160,377
08/26/2026	41.38	41.53	40.60	40.86	-0.97%	140,245
08/25/2026	41.57	41.57	40.78	41.26	-0.22%	116,667
08/24/2026	41.55	42.01	41.15	41.35	-0.60%	249,170
08/21/2026	41.68	42.26	40.65	41.60	+0.82%	222,419
08/20/2026	40.75	41.52	40.50	41.26	-0.96%	282,386
08/19/2026	41.91	42.67	41.48	41.66	+0.99%	236,020
08/18/2026	42.18	42.23	41.17	41.25	-2.20%	128,565
08/17/2026	42.11	42.26	41.64	42.18	-0.94%	155,545
08/14/2026	42.48	42.68	42.00	42.58	+0.02%	116,022
08/13/2026	43.15	43.43	42.21	42.57	-0.93%	90,334
08/12/2026	43.33	43.45	42.24	42.97	-0.83%	157,354
08/11/2026	42.88	43.68	42.88	43.33	+1.90%	154,301
08/10/2026	43.13	43.38	42.18	42.52	-2.30%	111,938
08/07/2026	43.38	44.05	43.06	43.52	+0.90%	133,924
08/06/2026	43.01	43.52	42.46	43.13	+0.40%	181,616
08/05/2026	42.31	43.53	42.31	42.96	+1.01%	155,123
08/04/2026	41.86	42.83	41.72	42.53	+1.33%	169,883
08/03/2026	40.21	42.04	40.11	41.97	+5.98%	183,529
07/31/2026	40.24	40.54	39.35	39.60	-0.65%	150,278
07/30/2026	40.45	40.80	39.22	39.86	-0.10%	125,347
07/29/2026	41.84	41.98	39.82	39.90	-4.64%	224,310
07/28/2026	41.48	42.45	41.48	41.84	+2.07%	157,071
07/27/2026	41.00	41.51	40.86	40.99	+0.61%	152,081
07/24/2026	40.41	41.22	40.25	40.74	+1.17%	153,540
07/23/2026	39.78	40.50	39.52	40.27	+0.22%	144,609
07/22/2026	39.11	40.25	39.11	40.18	+2.71%	141,424
07/21/2026	39.52	39.78	38.71	39.12	-0.76%	179,832
07/20/2026	40.81	41.15	39.36	39.42	-3.92%	291,261
07/17/2026	40.74	41.68	40.36	41.03	-0.46%	301,828
07/16/2026	39.24	41.34	39.24	41.22	+5.02%	285,984
07/15/2026	38.57	39.35	38.15	39.25	+1.87%	222,797
07/14/2026	38.82	39.42	38.04	38.53	-0.52%	252,577
07/14/2026	$0.27 Dividend
07/13/2026	38.52	39.03	37.84	38.73	+0.46%	222,876
07/10/2026	38.71	39.24	38.55	38.55	-0.10%	160,400
07/09/2026	38.50	38.98	37.98	38.59	+1.20%	159,136
07/08/2026	38.28	38.31	37.41	38.13	-1.46%	283,723
07/07/2026	39.37	40.20	38.57	38.70	-2.06%	363,859
07/06/2026	40.37	40.92	39.39	39.51	-1.92%	363,053
07/02/2026	43.68	44.09	39.50	40.29	-7.46%	288,681
07/01/2026	45.12	45.41	43.50	43.54	-4.15%	242,912
06/30/2026	46.04	46.73	45.33	45.42	-0.78%	281,879
06/29/2026	47.43	47.98	43.48	45.78	-5.76%	674,985
06/26/2026	45.23	50.53	42.93	48.58	+15.16%	1,465,475
06/26/2026	$0.57 Earnings
06/25/2026	41.76	43.23	41.76	42.19	+1.24%	297,926
06/24/2026	39.72	41.96	39.72	41.67	+4.46%	263,538
06/23/2026	40.72	41.13	39.76	39.89	-3.02%	457,429
06/22/2026	41.32	42.00	40.68	41.13	+0.36%	335,123
06/18/2026	40.01	41.82	40.01	40.98	+3.46%	512,877
06/17/2026	39.61	40.88	39.45	39.61	-0.57%	302,939
06/16/2026	40.15	40.78	39.62	39.84	+0.20%	263,925
06/15/2026	40.37	40.85	39.72	39.76	-0.25%	242,337
06/12/2026	39.67	40.35	38.98	39.86	+0.78%	174,882
06/11/2026	38.36	39.59	37.74	39.55	+3.35%	184,466
06/10/2026	39.00	39.38	37.85	38.27	-2.31%	276,558
06/09/2026	37.14	39.22	37.14	39.18	+6.74%	263,911
06/08/2026	37.01	37.28	36.55	36.70	-0.14%	401,321
06/05/2026	36.99	37.39	36.59	36.75	-0.96%	173,989
06/04/2026	37.63	37.85	36.59	37.11	+0.11%	252,134
06/03/2026	38.11	38.36	36.98	37.07	-3.21%	180,767
06/02/2026	38.20	38.94	38.02	38.30	+0.26%	240,931
06/01/2026	37.96	38.27	36.92	38.20	+0.16%	213,452
05/29/2026	37.76	39.08	37.76	38.14	+1.78%	363,346
05/28/2026	37.64	38.03	37.05	37.48	+0.37%	196,777
05/27/2026	36.98	37.88	36.70	37.34	+2.31%	167,177
05/26/2026	35.91	36.64	35.91	36.50	+2.42%	155,443
05/22/2026	35.19	35.81	34.94	35.63	+1.64%	148,953
05/21/2026	33.74	35.19	33.08	35.06	+2.89%	248,196
05/20/2026	33.09	34.13	32.61	34.07	+2.97%	152,174
05/19/2026	33.75	33.75	32.89	33.09	-3.17%	138,974
05/18/2026	34.07	34.71	33.79	34.17	+1.18%	165,262
05/15/2026	35.29	35.29	33.71	33.77	-5.16%	173,603
05/14/2026	34.99	35.83	34.99	35.61	+1.85%	114,507