• $3.2B
    Market Cap
  • 8.07%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -3.04%
    Low Price$24.62
    High Price$26.30
  • 3 Months
    -5.17%
    Low Price$24.59
    High Price$28.99
  • 1 Year
    -0.97%
    Low Price$22.54
    High Price$28.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
25.15
25.69
25.15
25.50
+0.75%
370,916
06/01/2026
24.85
25.50
24.80
25.31
+1.85%
268,031
05/29/2026
25.30
25.46
24.82
24.85
-1.86%
263,552
05/28/2026
25.00
25.53
24.86
25.32
+1.52%
361,207
05/27/2026
24.75
25.18
24.70
24.94
-0.28%
186,376
05/26/2026
24.96
25.20
24.74
25.01
+0.52%
335,408
05/22/2026
24.70
24.93
24.67
24.88
+0.20%
295,883
05/21/2026
25.08
25.17
24.78
24.83
-0.48%
334,827
05/20/2026
25.26
25.42
24.61
24.95
-1.07%
379,743
05/19/2026
25.50
25.50
25.14
25.22
-0.71%
247,538
05/18/2026
25.42
25.55
24.81
25.40
+1.07%
467,165
05/15/2026
25.44
25.58
25.04
25.13
-0.55%
375,845
05/14/2026
25.02
25.32
24.80
25.27
+1.77%
347,361
05/13/2026
25.15
25.45
24.67
24.83
-1.74%
280,420
05/12/2026
24.75
25.40
24.35
25.27
+2.64%
504,554
05/11/2026
24.95
24.98
24.34
24.62
-0.93%
595,508
05/08/2026
25.00
25.32
24.74
24.85
-0.40%
347,522
05/08/2026
$0.60 Dividend
05/07/2026
24.85
25.09
24.44
24.95
-0.47%
501,084
05/06/2026
25.40
25.61
24.76
25.07
-1.95%
609,581
05/05/2026
25.61
25.84
25.44
25.57
-0.46%
351,214
05/04/2026
25.58
25.76
25.32
25.68
+0.57%
254,603
05/01/2026
25.98
25.98
25.44
25.54
-1.73%
369,706
04/30/2026
26.18
26.18
25.76
25.99
-0.19%
275,033
04/29/2026
25.80
26.23
25.67
26.03
+0.72%
474,236
04/28/2026
25.10
26.03
25.00
25.85
+4.01%
676,104
04/27/2026
24.02
25.32
23.92
24.85
+2.21%
740,497
04/27/2026
$0.31 Earnings
04/24/2026
24.81
24.81
24.22
24.32
-1.31%
502,176
04/23/2026
24.12
24.86
24.12
24.64
+2.15%
543,395
04/22/2026
24.21
24.32
24.00
24.12
-0.36%
539,726
04/21/2026
24.06
24.35
23.85
24.21
+0.81%
459,708
04/20/2026
24.45
24.58
23.97
24.01
-1.56%
462,559
04/17/2026
25.10
25.10
24.04
24.39
-2.23%
797,257
04/16/2026
25.15
25.38
24.93
24.95
-0.66%
179,314
04/15/2026
24.93
25.34
24.93
25.12
+0.27%
210,609
04/14/2026
25.97
25.97
24.72
25.05
-2.84%
542,906
04/13/2026
25.66
26.13
25.60
25.78
+0.46%
212,611
04/10/2026
25.99
26.16
25.64
25.66
-0.87%
156,636
04/09/2026
26.38
26.68
25.78
25.89
-1.89%
281,252
04/08/2026
26.69
26.72
25.93
26.39
-2.56%
549,526
04/07/2026
27.61
27.72
27.08
27.08
-1.60%
315,447
04/06/2026
27.51
27.73
27.39
27.52
+0.04%
296,306
04/02/2026
27.15
27.63
27.01
27.51
+2.18%
197,146
04/01/2026
26.95
27.24
26.79
26.92
-0.29%
270,734
03/31/2026
27.41
28.19
26.70
27.00
-1.78%
327,587
03/30/2026
28.37
28.74
27.16
27.49
-2.90%
735,485
03/27/2026
28.16
28.76
28.16
28.31
+0.38%
430,412
03/26/2026
27.80
28.36
27.80
28.20
+0.98%
212,952
03/25/2026
27.98
28.22
27.58
27.93
-0.35%
204,043
03/24/2026
27.26
28.22
27.09
28.03
+2.68%
487,970
03/23/2026
27.06
27.49
26.66
27.29
0.00%
403,608
03/20/2026
27.75
27.99
27.11
27.29
-1.69%
429,369
03/19/2026
26.71
28.27
26.57
27.76
+3.83%
756,983
03/18/2026
26.79
26.80
26.39
26.74
+0.29%
168,732
03/17/2026
26.89
26.93
26.63
26.66
-0.51%
266,925
03/16/2026
26.77
26.89
26.59
26.80
+0.59%
159,226
03/13/2026
26.69
26.81
26.34
26.64
-0.66%
162,976
03/12/2026
26.85
27.03
26.67
26.82
-0.15%
316,724
03/11/2026
26.87
27.13
26.52
26.85
+0.40%
391,652
03/10/2026
26.73
27.18
26.51
26.75
+0.55%
339,345
03/09/2026
25.87
26.71
25.74
26.60
+2.75%
504,250
03/06/2026
26.33
26.33
25.72
25.89
-1.41%
403,372
03/05/2026
26.36
26.41
26.01
26.26
-0.26%
660,620
03/04/2026
26.52
26.74
26.12
26.33
-0.63%
248,511
03/03/2026
26.12
26.80
25.99
26.49
+0.56%
438,716
03/02/2026
26.17
26.47
25.80
26.35
+1.85%
326,556
02/27/2026
25.98
26.03
25.72
25.87
-0.30%
312,304
02/26/2026
25.58
26.00
25.56
25.95
+0.34%
204,627
02/25/2026
26.02
26.10
25.58
25.86
-0.11%
166,381
02/24/2026
26.35
26.83
25.70
25.89
-1.96%
724,624
02/23/2026
25.64
26.43
25.63
26.41
+3.01%
734,399
02/20/2026
25.11
25.64
25.01
25.63
+1.35%
469,834
02/19/2026
25.39
25.48
25.01
25.29
+0.04%
385,037
02/18/2026
25.16
25.41
25.00
25.28
+1.09%
475,775
02/17/2026
25.20
25.33
24.56
25.01
-0.81%
419,524
02/13/2026
25.03
25.44
24.57
25.21
+1.85%
533,109
02/12/2026
25.35
25.63
24.71
24.75
-0.59%
717,228
02/11/2026
24.12
25.48
24.12
24.90
+3.83%
996,022
02/10/2026
23.80
24.33
23.58
23.98
+0.57%
646,739
02/09/2026
23.77
23.94
23.49
23.85
+0.21%
387,336
02/06/2026
23.38
23.93
23.09
23.80
+1.80%
564,455
02/06/2026
$0.60 Dividend
02/05/2026
23.42
23.65
23.20
23.38
-0.24%
501,059
02/04/2026
23.92
24.28
23.35
23.43
-1.60%
480,474
02/03/2026
23.75
24.27
23.59
23.82
+1.26%
723,374
02/02/2026
23.08
23.81
22.87
23.52
+3.65%
1,133,971
02/02/2026
$0.64 Earnings
01/30/2026
23.10
23.24
22.67
22.69
-1.85%
680,800
01/29/2026
23.41
23.41
22.91
23.12
-0.16%
429,211
01/28/2026
23.39
23.49
23.05
23.16
-0.49%
308,902
01/27/2026
23.24
23.52
23.07
23.27
0.00%
339,438
01/26/2026
23.59
23.63
22.99
23.27
-0.69%
262,894
01/23/2026
24.04
24.04
23.43
23.43
-1.99%
359,660
01/22/2026
23.88
24.10
23.77
23.91
-0.04%
353,095
01/21/2026
23.57
23.96
23.43
23.92
+2.28%
269,363
01/20/2026
23.17
23.40
23.14
23.39
+0.86%
284,834
01/16/2026
22.99
23.31
22.99
23.19
+0.04%
348,220
01/15/2026
23.21
23.38
23.11
23.18
-0.49%
295,057
01/14/2026
23.32
23.53
23.20
23.29
+0.53%
426,966