• $3.3B
    Market Cap
  • 11.39%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +4.02%
    Low Price$24.39
    High Price$26.27
  • 3 Months
    +3.19%
    Low Price$23.70
    High Price$26.27
  • 1 Year
    +11.39%
    Low Price$20.96
    High Price$26.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
25.17
25.51
25.10
25.27
+0.08%
345,921
11/11/2026
25.11
25.33
25.04
25.25
+0.68%
218,074
11/10/2026
24.69
25.10
24.45
25.08
+1.29%
261,382
11/09/2026
24.25
24.78
24.02
24.76
+1.52%
467,909
11/06/2026
24.02
24.53
23.97
24.39
+1.41%
332,013
11/06/2026
$0.60 Dividend
11/05/2026
24.64
24.88
23.85
24.05
-2.10%
618,849
11/04/2026
25.48
25.48
24.46
24.57
-3.64%
801,917
11/03/2026
25.65
25.75
25.36
25.49
-0.61%
323,638
11/02/2026
26.01
26.18
25.62
25.65
-1.54%
317,459
10/30/2026
26.34
26.34
26.00
26.05
-0.85%
315,982
10/29/2026
25.93
26.28
25.91
26.27
+1.39%
261,228
10/28/2026
26.16
26.16
25.60
25.91
-0.45%
267,711
10/27/2026
25.78
26.20
25.78
26.03
+1.06%
225,636
10/26/2026
25.85
26.46
25.75
25.76
+0.99%
441,270
10/26/2026
$1.08 Earnings
10/23/2026
25.15
25.60
25.15
25.50
+1.12%
302,347
10/22/2026
25.04
25.25
24.86
25.22
+0.47%
202,467
10/21/2026
25.31
25.35
25.09
25.10
+0.39%
287,872
10/20/2026
24.99
25.22
24.86
25.01
-0.27%
241,302
10/19/2026
25.29
25.32
24.86
25.07
-0.19%
261,164
10/16/2026
24.71
25.12
24.70
25.12
+2.22%
271,698
10/15/2026
24.43
24.61
24.41
24.58
+1.29%
236,103
10/14/2026
24.44
24.59
24.19
24.26
-1.23%
263,853
10/13/2026
24.39
24.63
24.32
24.57
+1.12%
246,746
10/12/2026
24.09
24.48
24.09
24.29
+1.14%
245,002
10/09/2026
24.12
24.24
23.99
24.02
-0.12%
186,257
10/08/2026
24.20
24.51
24.01
24.05
+0.20%
238,082
10/07/2026
23.90
24.12
23.86
24.00
-0.28%
463,531
10/06/2026
24.26
24.29
24.05
24.07
-0.48%
407,373
10/05/2026
23.93
24.34
23.92
24.19
+1.06%
334,440
10/02/2026
23.67
24.05
23.67
23.93
+0.78%
239,541
10/01/2026
23.85
23.85
23.43
23.75
+0.21%
625,671
09/30/2026
23.91
24.14
23.70
23.70
-0.37%
214,673
09/29/2026
24.24
24.24
23.72
23.79
-1.81%
261,341
09/28/2026
24.49
24.67
24.11
24.23
-1.27%
297,081
09/25/2026
24.43
24.64
24.32
24.54
-0.18%
373,945
09/24/2026
25.60
25.60
24.45
24.58
-1.39%
293,008
09/23/2026
25.30
25.30
24.81
24.93
-1.20%
283,499
09/22/2026
25.08
25.32
25.00
25.23
+0.23%
96,304
09/21/2026
25.07
25.33
25.03
25.17
-0.27%
184,162
09/18/2026
25.67
25.67
25.22
25.24
-1.11%
310,717
09/17/2026
25.17
25.57
25.07
25.52
+1.20%
237,464
09/16/2026
25.50
25.73
25.07
25.22
-1.11%
231,253
09/15/2026
25.37
25.71
25.37
25.50
0.00%
271,699
09/14/2026
25.91
25.91
25.41
25.50
-1.47%
225,231
09/11/2026
26.15
26.20
25.78
25.88
-1.27%
206,734
09/10/2026
26.28
26.28
26.02
26.22
+0.37%
222,003
09/09/2026
26.28
26.28
25.85
26.12
+0.41%
231,419
09/08/2026
26.24
26.26
25.98
26.01
+0.68%
342,735
09/04/2026
25.62
25.89
25.49
25.84
+0.80%
138,436
09/03/2026
25.85
25.86
25.33
25.63
-1.02%
274,618
09/02/2026
25.75
25.90
25.59
25.89
+0.38%
125,611
09/01/2026
25.97
26.07
25.61
25.80
-0.23%
184,570
08/31/2026
25.65
26.04
25.65
25.85
+1.22%
204,383
08/28/2026
25.38
25.75
25.38
25.54
-0.61%
129,116
08/27/2026
25.38
25.80
25.38
25.70
+0.57%
211,784
08/26/2026
25.58
25.75
25.40
25.55
-1.06%
204,495
08/25/2026
25.79
25.91
25.53
25.83
+0.34%
186,719
08/24/2026
25.69
25.80
25.35
25.74
+0.30%
281,469
08/21/2026
25.44
25.78
25.44
25.66
+0.88%
177,267
08/20/2026
25.60
25.81
25.39
25.44
0.00%
221,863
08/19/2026
25.09
25.46
24.93
25.44
+1.56%
317,926
08/18/2026
25.13
25.29
24.76
25.05
-1.00%
238,404
08/17/2026
24.92
25.36
24.88
25.30
+2.01%
450,728
08/14/2026
24.32
24.89
24.22
24.80
+2.17%
882,207
08/13/2026
24.48
24.70
24.17
24.27
-0.88%
318,183
08/12/2026
24.05
24.66
24.05
24.49
+1.50%
301,328
08/11/2026
24.19
24.30
23.82
24.13
-0.24%
278,802
08/10/2026
24.15
24.41
24.04
24.19
+0.69%
352,985
08/07/2026
23.90
24.10
23.63
24.02
-0.40%
573,293
08/07/2026
$0.60 Dividend
08/06/2026
24.39
24.45
24.11
24.12
-0.31%
675,990
08/05/2026
25.19
25.19
23.87
24.19
-1.28%
1,023,621
08/04/2026
24.88
25.15
24.49
24.51
-1.49%
474,274
08/03/2026
24.65
24.92
24.44
24.88
+0.66%
366,369
07/31/2026
24.99
24.99
24.53
24.72
-0.92%
207,352
07/30/2026
25.00
25.10
24.70
24.95
+0.92%
290,463
07/29/2026
24.68
25.11
24.54
24.72
+0.15%
312,483
07/28/2026
24.18
25.26
24.18
24.68
+1.09%
323,429
07/27/2026
23.52
24.59
23.38
24.41
+3.72%
496,476
07/27/2026
$0.61 Earnings
07/24/2026
23.58
23.73
23.41
23.54
-0.24%
284,202
07/23/2026
23.81
23.94
23.59
23.59
-0.56%
163,820
07/22/2026
23.34
23.76
23.34
23.73
+1.01%
189,334
07/21/2026
23.19
23.51
23.19
23.49
+1.31%
151,037
07/20/2026
23.12
23.28
23.02
23.18
-0.33%
179,375
07/17/2026
23.53
23.57
23.10
23.26
-0.69%
201,789
07/16/2026
23.36
23.67
23.36
23.42
+0.08%
162,562
07/15/2026
23.81
23.88
23.35
23.40
-1.48%
157,246
07/14/2026
23.52
23.78
23.52
23.76
+1.01%
227,552
07/13/2026
23.38
23.60
23.29
23.52
+1.31%
273,059
07/10/2026
23.32
23.34
23.08
23.21
-0.33%
143,616
07/09/2026
23.10
23.33
23.10
23.29
+0.20%
189,845
07/08/2026
22.78
23.34
22.78
23.24
+2.31%
346,801
07/07/2026
22.69
22.75
22.43
22.72
+0.29%
239,290
07/06/2026
22.61
22.71
22.31
22.65
-0.13%
223,104
07/02/2026
22.59
22.79
22.48
22.68
+0.29%
295,403
07/01/2026
23.14
23.14
22.58
22.61
-1.00%
308,458
06/30/2026
22.86
22.94
22.58
22.84
-0.04%
384,107