S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Arrow Financial (AROW)

NASDAQ

$39.97+$0.90 (+2.30%)

Price as of Jun 23, 2026 6:24 PM EDT

$645.8M
Market Cap
55.96%
1-Year Change
Banks - Regional
Industry

1 Month
+6.11%

Low Price$35.78

High Price$39.86
3 Months
+22.50%

Low Price$33.02

High Price$39.86
1 Year
+55.96%

Low Price$25.94

High Price$39.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	38.82	39.41	38.64	39.07	+0.70%	92,599
06/18/2026	38.90	39.41	38.52	38.80	+0.81%	313,169
06/17/2026	38.84	39.28	38.16	38.49	-1.00%	90,285
06/16/2026	39.44	39.44	38.57	38.88	-0.69%	80,438
06/15/2026	40.29	40.29	39.09	39.15	-1.78%	81,844
06/12/2026	38.66	39.90	38.41	39.86	+4.59%	90,596
06/11/2026	38.50	38.50	37.65	38.11	+0.11%	65,296
06/10/2026	37.87	38.48	37.38	38.07	+1.01%	112,632
06/09/2026	37.49	38.25	37.17	37.69	+1.65%	61,816
06/08/2026	37.53	38.16	36.58	37.08	-1.01%	79,011
06/05/2026	36.91	37.82	36.74	37.46	+1.49%	61,650
06/04/2026	36.31	37.08	36.31	36.91	+3.16%	33,641
06/03/2026	36.54	36.78	35.71	35.78	-3.27%	60,896
06/02/2026	36.23	37.12	36.23	36.99	+1.65%	35,128
06/01/2026	36.46	36.52	35.87	36.39	-0.84%	45,297
05/29/2026	36.84	37.20	36.69	36.70	-0.89%	41,697
05/28/2026	36.87	37.15	36.49	37.03	+0.43%	75,792
05/27/2026	37.54	37.70	36.80	36.87	-1.50%	55,830
05/26/2026	36.90	37.80	36.55	37.43	+1.66%	122,513
05/22/2026	36.89	37.19	36.51	36.82	+0.16%	103,166
05/21/2026	36.26	36.78	35.94	36.76	+0.63%	61,977
05/20/2026	35.91	36.67	35.88	36.53	+1.73%	105,282
05/19/2026	35.79	36.29	35.51	35.91	-0.08%	51,867
05/18/2026	35.33	36.08	35.31	35.94	+2.13%	72,340
05/15/2026	35.60	35.60	35.15	35.19	-1.51%	65,828
05/14/2026	35.59	36.11	35.46	35.73	+0.76%	70,633
05/13/2026	35.56	35.89	35.20	35.46	-1.12%	50,417
05/12/2026	36.10	36.13	35.31	35.86	-0.64%	81,141
05/12/2026	$0.30 Dividend
05/11/2026	37.03	37.08	35.98	36.09	-2.05%	94,564
05/08/2026	36.74	36.92	36.51	36.84	+0.22%	61,946
05/07/2026	36.85	37.03	36.68	36.76	+0.27%	52,363
05/06/2026	37.04	37.44	36.40	36.67	-0.27%	84,551
05/05/2026	36.01	36.91	35.96	36.76	+2.26%	41,761
05/04/2026	36.59	36.99	35.77	35.95	-2.40%	87,359
05/01/2026	36.59	37.20	36.59	36.83	+0.79%	61,327
04/30/2026	36.11	36.93	36.10	36.55	+2.19%	54,316
04/30/2026	$0.85 Earnings
04/29/2026	36.42	36.47	35.59	35.76	-2.46%	63,464
04/28/2026	36.49	37.03	36.12	36.67	+1.07%	56,387
04/27/2026	35.69	36.40	35.69	36.28	+1.44%	70,234
04/24/2026	36.05	36.11	35.65	35.76	-1.31%	80,682
04/23/2026	36.11	36.38	35.77	36.24	+0.63%	53,512
04/22/2026	35.95	36.98	35.90	36.01	+0.22%	108,988
04/21/2026	37.11	37.38	35.86	35.93	-2.53%	92,860
04/20/2026	36.87	37.56	36.69	36.86	-0.54%	100,092
04/17/2026	36.37	37.78	36.35	37.06	+2.69%	134,492
04/16/2026	35.72	36.30	35.72	36.09	+0.66%	111,577
04/15/2026	36.05	36.24	35.61	35.85	-0.55%	80,600
04/14/2026	35.97	36.25	35.31	36.05	-0.14%	122,296
04/13/2026	36.06	36.22	35.82	36.10	-0.08%	79,041
04/10/2026	36.00	36.20	35.23	36.13	+0.08%	75,874
04/09/2026	35.28	36.20	35.28	36.10	+1.51%	275,261
04/08/2026	35.06	35.61	34.78	35.56	+2.75%	142,043
04/07/2026	34.28	34.68	34.03	34.61	+0.78%	90,635
04/06/2026	33.86	34.61	33.67	34.34	+1.46%	76,334
04/02/2026	33.28	33.87	33.06	33.85	+0.38%	73,425
04/01/2026	33.39	34.08	33.39	33.72	+1.28%	48,077
03/31/2026	33.36	33.59	32.86	33.29	+0.66%	116,664
03/30/2026	33.08	33.19	32.58	33.08	+1.00%	122,897
03/27/2026	32.81	33.08	32.53	32.75	-0.90%	61,828
03/26/2026	32.49	33.11	32.49	33.05	+0.33%	43,558
03/25/2026	33.29	33.35	32.72	32.94	-0.09%	95,019
03/24/2026	32.66	33.35	32.59	32.97	-0.24%	74,825
03/23/2026	32.35	33.26	32.17	33.05	+3.61%	144,840
03/20/2026	31.89	32.02	31.43	31.89	+0.22%	135,956
03/19/2026	31.14	32.19	31.12	31.83	+1.04%	85,160
03/18/2026	31.82	31.82	31.24	31.50	-1.46%	54,363
03/17/2026	32.29	32.47	31.74	31.96	-0.56%	104,054
03/16/2026	32.58	32.63	32.01	32.14	-0.22%	54,477
03/13/2026	32.67	32.67	31.93	32.21	-0.64%	94,034
03/12/2026	31.87	32.49	31.54	32.42	+0.31%	72,974
03/11/2026	32.56	32.86	31.92	32.32	-1.66%	78,770
03/10/2026	32.36	33.39	32.35	32.87	+0.67%	138,983
03/09/2026	32.70	33.35	31.83	32.65	-1.58%	125,462
03/06/2026	32.32	33.18	31.81	33.17	+1.39%	123,221
03/05/2026	33.27	33.59	32.47	32.72	-2.83%	196,307
03/04/2026	33.33	33.95	33.18	33.67	+1.68%	173,669
03/03/2026	32.66	33.52	32.34	33.11	-0.39%	124,188
03/02/2026	32.83	33.82	32.73	33.24	+0.63%	72,784
02/27/2026	33.45	33.55	32.68	33.04	-2.89%	91,262
02/26/2026	34.44	34.61	33.53	34.02	-0.38%	92,063
02/25/2026	33.54	34.20	33.43	34.15	+2.44%	66,008
02/24/2026	33.33	34.55	33.10	33.33	+0.15%	48,779
02/23/2026	34.77	34.86	33.17	33.28	-4.44%	61,161
02/20/2026	34.56	34.92	34.16	34.83	+1.06%	89,481
02/19/2026	34.58	34.62	34.04	34.46	-0.06%	82,019
02/18/2026	34.59	35.16	34.27	34.48	-0.54%	120,318
02/17/2026	34.47	34.91	34.45	34.67	+0.84%	66,729
02/13/2026	34.36	34.79	34.16	34.38	-0.12%	41,304
02/12/2026	34.90	34.90	34.01	34.42	-0.74%	92,901
02/11/2026	35.06	35.55	34.42	34.68	-0.34%	72,398
02/11/2026	$0.30 Dividend
02/10/2026	34.98	35.48	34.57	34.80	-0.73%	114,159
02/09/2026	35.57	35.76	35.03	35.06	-1.11%	66,069
02/06/2026	35.64	35.83	35.13	35.45	+0.75%	76,248
02/05/2026	35.21	35.80	34.24	35.18	-0.33%	95,588
02/04/2026	35.09	35.79	35.09	35.30	+1.30%	118,587
02/03/2026	34.05	35.04	34.05	34.85	+2.34%	132,041
02/02/2026	33.40	34.34	33.09	34.05	+2.43%	100,405