S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Arrow Financial (AROW)

NASDAQ

$38.43-$0.05 (-0.14%)

Price as of Aug 21, 2026 7:40 PM EDT

$710.0M
Market Cap
35.49%
1-Year Change
Banks - Regional
Industry

1 Month
-6.08%

Low Price$38.18

High Price$40.48
3 Months
+5.49%

Low Price$35.50

High Price$42.17
1 Year
+35.49%

Low Price$25.18

High Price$42.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	38.55	39.07	37.92	38.48	+0.39%	301,690
08/20/2026	37.98	38.43	36.95	38.33	+0.39%	82,453
08/19/2026	39.21	39.40	38.08	38.18	-2.05%	93,684
08/18/2026	38.96	39.05	38.67	38.98	+0.31%	58,800
08/17/2026	39.25	39.43	38.77	38.86	-0.99%	81,907
08/14/2026	39.15	39.50	39.07	39.25	+0.51%	79,710
08/13/2026	39.26	39.77	38.89	39.05	-0.20%	166,823
08/12/2026	39.17	39.45	38.47	39.13	+0.46%	121,604
08/11/2026	38.61	39.36	38.59	38.95	+0.83%	131,120
08/11/2026	$0.30 Dividend
08/10/2026	39.00	39.12	38.43	38.63	-1.19%	111,414
08/07/2026	39.76	39.76	39.05	39.10	-1.43%	65,051
08/06/2026	40.49	40.73	39.57	39.66	-1.38%	55,012
08/05/2026	40.64	40.74	40.06	40.22	-0.64%	51,837
08/04/2026	40.11	40.77	39.86	40.48	+1.14%	71,106
08/03/2026	40.29	40.29	39.56	40.02	+1.23%	55,667
07/31/2026	39.69	39.94	38.95	39.53	-0.25%	74,748
07/30/2026	39.91	40.23	39.55	39.63	-0.27%	47,019
07/29/2026	39.45	39.98	39.25	39.74	-0.32%	70,630
07/28/2026	40.30	40.80	39.76	39.87	+0.02%	94,666
07/27/2026	39.34	40.11	39.28	39.86	+1.83%	96,171
07/24/2026	38.86	39.43	37.22	39.15	+0.79%	108,203
07/23/2026	38.95	40.52	38.30	38.84	-3.90%	171,607
07/23/2026	$0.71 Earnings
07/22/2026	40.77	40.79	40.11	40.42	-1.36%	56,934
07/21/2026	40.97	41.38	40.17	40.97	0.00%	81,131
07/20/2026	41.21	41.83	40.56	40.97	-0.65%	71,264
07/17/2026	42.10	42.23	40.86	41.24	-2.21%	153,871
07/16/2026	41.08	42.37	40.97	42.17	+3.03%	102,602
07/15/2026	40.46	41.16	40.15	40.93	+1.10%	74,708
07/14/2026	40.60	41.17	40.04	40.49	-0.29%	80,678
07/13/2026	40.14	40.77	40.14	40.60	+0.79%	62,915
07/10/2026	40.06	40.40	39.84	40.29	+0.12%	40,191
07/09/2026	39.44	40.84	39.28	40.24	+1.65%	65,769
07/08/2026	40.23	40.27	39.49	39.58	-2.28%	91,169
07/07/2026	40.92	41.06	40.30	40.51	-1.14%	77,340
07/06/2026	40.90	41.55	40.45	40.97	0.00%	102,784
07/02/2026	41.80	42.11	40.70	40.97	-1.85%	90,699
07/01/2026	40.74	41.84	40.73	41.75	+2.63%	87,910
06/30/2026	40.81	41.10	38.89	40.67	-0.34%	81,727
06/29/2026	40.54	40.92	39.98	40.81	+0.19%	89,221
06/26/2026	39.91	41.09	39.69	40.73	+2.27%	480,333
06/25/2026	39.66	40.04	38.92	39.83	-0.55%	116,604
06/24/2026	39.59	40.23	39.10	40.05	+1.03%	116,596
06/23/2026	38.76	39.76	38.70	39.64	+2.25%	129,736
06/22/2026	38.52	39.11	38.34	38.77	+0.70%	92,599
06/18/2026	38.60	39.10	38.22	38.50	+0.81%	313,169
06/17/2026	38.54	38.97	37.87	38.19	-1.00%	90,285
06/16/2026	39.14	39.14	38.27	38.58	-0.69%	80,438
06/15/2026	39.98	39.98	38.79	38.85	-1.78%	81,844
06/12/2026	38.36	39.59	38.11	39.55	+4.59%	90,596
06/11/2026	38.20	38.20	37.36	37.82	+0.11%	65,296
06/10/2026	37.58	38.18	37.09	37.78	+1.01%	112,632
06/09/2026	37.20	37.96	36.88	37.40	+1.65%	61,816
06/08/2026	37.24	37.87	36.30	36.79	-1.01%	79,011
06/05/2026	36.63	37.53	36.45	37.17	+1.49%	61,650
06/04/2026	36.03	36.79	36.03	36.63	+3.16%	33,641
06/03/2026	36.26	36.50	35.43	35.50	-3.27%	60,896
06/02/2026	35.95	36.83	35.95	36.70	+1.65%	35,128
06/01/2026	36.18	36.24	35.59	36.11	-0.84%	45,297
05/29/2026	36.56	36.91	36.41	36.42	-0.89%	41,697
05/28/2026	36.59	36.86	36.21	36.74	+0.43%	75,792
05/27/2026	37.25	37.41	36.51	36.59	-1.50%	55,830
05/26/2026	36.62	37.51	36.27	37.14	+1.66%	122,513
05/22/2026	36.61	36.90	36.23	36.54	+0.16%	103,166
05/21/2026	35.98	36.50	35.66	36.48	+0.63%	61,977
05/20/2026	35.63	36.39	35.60	36.25	+1.73%	105,282
05/19/2026	35.51	36.01	35.24	35.63	-0.08%	51,867
05/18/2026	35.06	35.80	35.03	35.66	+2.13%	72,340
05/15/2026	35.33	35.33	34.88	34.92	-1.51%	65,828
05/14/2026	35.32	35.83	35.18	35.45	+0.76%	70,633
05/13/2026	35.29	35.61	34.93	35.19	-1.12%	50,417
05/12/2026	35.82	35.85	35.04	35.58	-0.64%	81,141
05/12/2026	$0.30 Dividend
05/11/2026	36.75	36.80	35.70	35.81	-2.05%	94,564
05/08/2026	36.46	36.64	36.23	36.56	+0.22%	61,946
05/07/2026	36.57	36.75	36.39	36.48	+0.27%	52,363
05/06/2026	36.76	37.16	36.12	36.38	-0.27%	84,551
05/05/2026	35.73	36.63	35.68	36.48	+2.26%	41,761
05/04/2026	36.30	36.71	35.50	35.67	-2.40%	87,359
05/01/2026	36.30	36.91	36.30	36.55	+0.79%	61,327
04/30/2026	35.83	36.65	35.82	36.26	+2.19%	54,316
04/30/2026	$0.85 Earnings
04/29/2026	36.14	36.19	35.32	35.49	-2.46%	63,464
04/28/2026	36.21	36.75	35.84	36.38	+1.07%	56,387
04/27/2026	35.42	36.12	35.42	36.00	+1.44%	70,234
04/24/2026	35.77	35.83	35.38	35.49	-1.31%	80,682
04/23/2026	35.83	36.10	35.50	35.96	+0.63%	53,512
04/22/2026	35.67	36.70	35.62	35.73	+0.22%	108,988
04/21/2026	36.83	37.09	35.59	35.65	-2.53%	92,860
04/20/2026	36.59	37.27	36.41	36.58	-0.54%	100,092
04/17/2026	36.09	37.48	36.07	36.78	+2.69%	134,492
04/16/2026	35.45	36.02	35.45	35.81	+0.66%	111,577
04/15/2026	35.77	35.96	35.34	35.58	-0.55%	80,600
04/14/2026	35.69	35.97	35.03	35.77	-0.14%	122,296
04/13/2026	35.78	35.94	35.55	35.82	-0.08%	79,041
04/10/2026	35.72	35.92	34.96	35.85	+0.08%	75,874
04/09/2026	35.00	35.92	35.00	35.82	+1.51%	275,261
04/08/2026	34.79	35.34	34.51	35.29	+2.75%	142,043
04/07/2026	34.01	34.41	33.76	34.35	+0.78%	90,635