AROW | Arrow Financial | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Arrow Financial (AROW)

NASDAQ

$38.17+$0.02 (+0.05%)

Price as of Oct 22, 2026 7:30 PM EDT

$688.9M
Market Cap
45.90%
1-Year Change
Banks - Regional
Industry

1 Month
-1.22%

Low Price$36.18

High Price$38.15
3 Months
-9.23%

Low Price$36.18

High Price$40.48
1 Year
+40.88%

Low Price$25.56

High Price$42.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	37.25	38.33	37.23	38.15	+2.58%	65,214
10/21/2026	37.57	37.57	36.70	37.19	-0.80%	57,605
10/20/2026	36.98	37.88	36.98	37.49	+1.76%	67,046
10/19/2026	36.91	37.13	36.65	36.84	-0.03%	84,837
10/16/2026	36.90	37.39	36.72	36.85	+0.14%	59,906
10/15/2026	36.51	36.97	36.40	36.80	+1.71%	65,507
10/14/2026	36.10	36.58	35.66	36.18	-1.09%	68,948
10/13/2026	36.84	36.91	36.35	36.58	-0.30%	49,679
10/12/2026	36.32	37.07	36.32	36.69	+0.85%	74,695
10/09/2026	36.88	37.11	36.37	36.38	-1.76%	70,464
10/08/2026	36.53	37.28	36.35	37.03	+1.17%	68,524
10/07/2026	36.86	36.97	36.32	36.60	-1.61%	50,791
10/06/2026	37.49	37.70	37.06	37.20	-0.48%	54,046
10/05/2026	37.73	37.86	37.32	37.38	-1.08%	63,490
10/02/2026	37.63	37.93	37.39	37.79	+1.40%	59,605
10/01/2026	36.77	37.35	36.20	37.27	+1.14%	97,209
09/30/2026	37.42	37.42	36.70	36.85	-1.23%	79,020
09/29/2026	37.64	38.03	36.90	37.31	-1.27%	77,557
09/28/2026	37.60	37.82	37.34	37.79	+0.37%	134,140
09/25/2026	37.34	37.77	37.26	37.65	+0.86%	65,419
09/24/2026	37.02	37.42	36.86	37.33	+0.97%	72,725
09/23/2026	37.29	37.31	36.90	36.97	-1.31%	56,940
09/22/2026	37.92	38.07	37.29	37.46	-0.50%	67,157
09/21/2026	37.91	38.17	37.62	37.65	-0.71%	90,978
09/18/2026	37.86	38.03	37.22	37.92	-0.52%	277,212
09/17/2026	38.60	38.90	37.85	38.12	-0.31%	53,373
09/16/2026	38.88	39.07	37.66	38.24	-1.47%	101,537
09/15/2026	39.13	39.61	38.72	38.81	-0.31%	58,210
09/14/2026	38.95	39.55	38.91	38.93	-0.56%	76,362
09/11/2026	39.55	39.75	38.86	39.15	+0.20%	55,348
09/10/2026	38.64	39.11	38.30	39.07	+1.03%	57,547
09/09/2026	38.91	39.19	38.31	38.67	-1.07%	78,665
09/08/2026	39.42	39.97	39.06	39.09	-1.21%	68,296
09/04/2026	39.18	39.80	39.03	39.57	+0.30%	73,824
09/03/2026	38.99	39.88	38.85	39.45	+1.62%	101,018
09/02/2026	38.17	39.11	37.85	38.82	+3.82%	130,565
09/01/2026	37.64	37.93	37.24	37.39	-0.93%	80,227
08/31/2026	38.01	38.19	37.59	37.74	-1.10%	57,796
08/28/2026	38.35	38.57	37.81	38.16	-0.37%	83,718
08/27/2026	37.92	38.30	37.46	38.30	+0.66%	59,901
08/26/2026	38.28	38.32	37.92	38.05	-0.34%	63,763
08/25/2026	38.42	38.42	37.93	38.18	-0.42%	83,990
08/24/2026	38.49	38.90	38.22	38.34	-0.36%	82,359
08/21/2026	38.55	39.07	37.92	38.48	+0.39%	301,690
08/20/2026	37.98	38.43	36.95	38.33	+0.39%	82,453
08/19/2026	39.21	39.40	38.08	38.18	-2.05%	93,684
08/18/2026	38.96	39.05	38.67	38.98	+0.31%	58,800
08/17/2026	39.25	39.43	38.77	38.86	-0.99%	81,907
08/14/2026	39.15	39.50	39.07	39.25	+0.51%	79,710
08/13/2026	39.26	39.77	38.89	39.05	-0.20%	166,823
08/12/2026	39.17	39.45	38.47	39.13	+0.46%	121,604
08/11/2026	38.61	39.36	38.59	38.95	+0.83%	131,120
08/11/2026	$0.30 Dividend
08/10/2026	39.00	39.12	38.43	38.63	-1.19%	111,414
08/07/2026	39.76	39.76	39.05	39.10	-1.43%	65,051
08/06/2026	40.49	40.73	39.57	39.66	-1.38%	55,012
08/05/2026	40.64	40.74	40.06	40.22	-0.64%	51,837
08/04/2026	40.11	40.77	39.86	40.48	+1.14%	71,106
08/03/2026	40.29	40.29	39.56	40.02	+1.23%	55,667
07/31/2026	39.69	39.94	38.95	39.53	-0.25%	74,748
07/30/2026	39.91	40.23	39.55	39.63	-0.27%	47,019
07/29/2026	39.45	39.98	39.25	39.74	-0.32%	70,630
07/28/2026	40.30	40.80	39.76	39.87	+0.02%	94,666
07/27/2026	39.34	40.11	39.28	39.86	+1.83%	96,171
07/24/2026	38.86	39.43	37.22	39.15	+0.79%	108,203
07/23/2026	38.95	40.52	38.30	38.84	-3.90%	171,607
07/23/2026	$0.71 Earnings
07/22/2026	40.77	40.79	40.11	40.42	-1.36%	56,934
07/21/2026	40.97	41.38	40.17	40.97	0.00%	81,131
07/20/2026	41.21	41.83	40.56	40.97	-0.65%	71,264
07/17/2026	42.10	42.23	40.86	41.24	-2.21%	153,871
07/16/2026	41.08	42.37	40.97	42.17	+3.03%	102,602
07/15/2026	40.46	41.16	40.15	40.93	+1.10%	74,708
07/14/2026	40.60	41.17	40.04	40.49	-0.29%	80,678
07/13/2026	40.14	40.77	40.14	40.60	+0.79%	62,915
07/10/2026	40.06	40.40	39.84	40.29	+0.12%	40,191
07/09/2026	39.44	40.84	39.28	40.24	+1.65%	65,769
07/08/2026	40.23	40.27	39.49	39.58	-2.28%	91,169
07/07/2026	40.92	41.06	40.30	40.51	-1.14%	77,340
07/06/2026	40.90	41.55	40.45	40.97	0.00%	102,784
07/02/2026	41.80	42.11	40.70	40.97	-1.85%	90,699
07/01/2026	40.74	41.84	40.73	41.75	+2.63%	87,910
06/30/2026	40.81	41.10	38.89	40.67	-0.34%	81,727
06/29/2026	40.54	40.92	39.98	40.81	+0.19%	89,221
06/26/2026	39.91	41.09	39.69	40.73	+2.27%	480,333
06/25/2026	39.66	40.04	38.92	39.83	-0.55%	116,604
06/24/2026	39.59	40.23	39.10	40.05	+1.03%	116,596
06/23/2026	38.76	39.76	38.70	39.64	+2.25%	129,736
06/22/2026	38.52	39.11	38.34	38.77	+0.70%	92,599
06/18/2026	38.60	39.10	38.22	38.50	+0.81%	313,169
06/17/2026	38.54	38.97	37.87	38.19	-1.00%	90,285
06/16/2026	39.14	39.14	38.27	38.58	-0.69%	80,438
06/15/2026	39.98	39.98	38.79	38.85	-1.78%	81,844
06/12/2026	38.36	39.59	38.11	39.55	+4.59%	90,596
06/11/2026	38.20	38.20	37.36	37.82	+0.11%	65,296
06/10/2026	37.58	38.18	37.09	37.78	+1.01%	112,632
06/09/2026	37.20	37.96	36.88	37.40	+1.65%	61,816
06/08/2026	37.24	37.87	36.30	36.79	-1.01%	79,011
06/05/2026	36.63	37.53	36.45	37.17	+1.49%	61,650
06/04/2026	36.03	36.79	36.03	36.63	+3.16%	33,641