ARRY
ARRAY TECH (ARRY)
NASDAQ
$8.63-$0.60 (-6.45%)
Price as of Jun 03, 2026 6:36 PM EDT
  • $1.4B
    Market Cap
  • 31.53%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +20.37%
    Low Price$7.66
    High Price$9.26
  • 3 Months
    +29.13%
    Low Price$6.66
    High Price$9.26
  • 1 Year
    +32.09%
    Low Price$5.48
    High Price$11.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.85
9.33
8.84
9.22
+4.54%
4,319,131
06/01/2026
8.97
9.07
8.61
8.82
-2.86%
3,715,556
05/29/2026
9.31
9.47
8.90
9.08
-1.94%
4,463,668
05/28/2026
8.96
9.45
8.90
9.26
+2.55%
7,159,230
05/27/2026
8.52
9.29
8.31
9.03
+7.24%
9,350,161
05/26/2026
8.74
8.81
8.40
8.42
-0.71%
3,826,346
05/22/2026
8.17
8.62
8.02
8.48
+3.41%
4,608,499
05/21/2026
8.29
8.46
8.09
8.20
-0.73%
6,579,818
05/20/2026
8.08
8.44
7.94
8.26
+2.48%
4,040,794
05/19/2026
8.24
8.30
7.85
8.06
-4.62%
4,111,430
05/18/2026
8.97
9.05
8.28
8.45
-5.80%
4,333,526
05/15/2026
8.30
9.11
8.20
8.97
+4.06%
5,318,052
05/14/2026
8.77
8.77
8.28
8.62
-1.93%
3,580,189
05/13/2026
8.65
9.06
8.47
8.79
+7.59%
6,132,829
05/12/2026
8.61
8.67
8.01
8.17
-6.41%
4,648,819
05/11/2026
8.59
9.15
8.51
8.73
+1.87%
4,560,475
05/08/2026
8.42
8.73
8.31
8.57
+4.51%
5,111,872
05/07/2026
8.98
9.25
8.15
8.20
+0.86%
8,511,657
05/06/2026
8.38
8.39
8.04
8.13
-0.61%
6,671,550
05/06/2026
$0.06 Earnings
05/05/2026
7.85
8.34
7.85
8.18
+6.79%
5,624,506
05/04/2026
7.80
7.92
7.50
7.66
-2.30%
4,015,979
05/01/2026
7.69
8.04
7.69
7.84
+1.29%
3,743,656
04/30/2026
7.61
7.89
7.51
7.74
+3.48%
5,249,779
04/29/2026
8.00
8.01
7.24
7.48
-5.67%
6,830,421
04/28/2026
7.90
7.94
7.60
7.93
-0.50%
5,469,187
04/27/2026
8.11
8.24
7.84
7.97
-1.73%
2,991,146
04/24/2026
8.13
8.22
7.91
8.11
0.00%
3,378,480
04/23/2026
8.17
8.41
7.92
8.11
+0.37%
6,764,915
04/22/2026
7.81
8.18
7.77
8.08
+6.74%
4,347,570
04/21/2026
7.80
8.01
7.51
7.57
-1.17%
3,496,214
04/20/2026
7.69
7.89
7.63
7.66
-2.17%
3,697,015
04/17/2026
7.69
7.91
7.60
7.83
+2.76%
16,915,979
04/16/2026
7.54
7.85
7.49
7.62
-0.13%
5,226,048
04/15/2026
7.75
8.25
7.58
7.63
+1.87%
9,281,102
04/14/2026
7.11
7.55
7.07
7.49
+7.00%
6,446,141
04/13/2026
7.15
7.36
6.96
7.00
-2.23%
4,866,966
04/10/2026
7.29
7.39
7.13
7.16
-0.69%
2,412,789
04/09/2026
7.23
7.38
7.13
7.21
-1.23%
3,849,465
04/08/2026
7.18
7.39
7.10
7.30
+6.88%
5,227,847
04/07/2026
6.92
7.01
6.61
6.83
-2.01%
3,431,058
04/06/2026
7.39
7.43
6.91
6.97
-5.04%
3,053,067
04/02/2026
7.25
7.47
7.07
7.34
-2.78%
3,716,964
04/01/2026
7.35
7.62
7.35
7.55
+4.43%
3,765,968
03/31/2026
6.91
7.24
6.58
7.23
+5.09%
6,345,045
03/30/2026
7.46
7.54
6.84
6.88
-6.14%
4,755,575
03/27/2026
7.20
7.51
7.18
7.33
+0.69%
2,972,289
03/26/2026
7.63
7.86
7.26
7.28
-5.82%
3,426,434
03/25/2026
7.37
7.77
7.34
7.73
+6.77%
4,496,447
03/24/2026
6.72
7.36
6.71
7.24
+7.26%
4,612,608
03/23/2026
6.88
6.96
6.67
6.75
+0.75%
5,109,457
03/20/2026
6.97
7.03
6.57
6.70
-3.87%
6,202,297
03/19/2026
6.80
7.06
6.62
6.97
+1.60%
3,505,145
03/18/2026
7.00
7.05
6.84
6.86
-1.86%
3,562,195
03/17/2026
6.75
7.06
6.71
6.99
+4.95%
5,386,996
03/16/2026
7.13
7.22
6.65
6.66
-3.90%
4,882,744
03/13/2026
6.89
7.02
6.76
6.93
+1.91%
2,629,745
03/12/2026
6.86
7.08
6.71
6.80
-3.41%
3,078,906
03/11/2026
7.07
7.29
6.92
7.04
-0.42%
5,268,155
03/10/2026
6.77
7.10
6.65
7.07
+5.05%
6,102,091
03/09/2026
6.66
7.04
6.51
6.73
-1.17%
5,739,056
03/06/2026
6.96
7.20
6.63
6.81
-4.62%
11,418,414
03/05/2026
7.21
7.32
6.84
7.14
-2.33%
8,715,089
03/04/2026
7.55
7.76
7.17
7.31
-2.53%
8,731,112
03/03/2026
7.33
7.66
7.25
7.50
-0.92%
5,642,209
03/02/2026
7.20
7.71
7.17
7.57
-0.13%
8,541,674
02/27/2026
7.14
7.65
6.83
7.58
+4.12%
13,469,787
02/26/2026
7.85
8.30
6.79
7.28
-33.82%
38,862,498
02/25/2026
10.73
11.51
10.65
11.00
+2.52%
7,925,214
02/25/2026
-$0.01 Earnings
02/24/2026
10.64
10.95
10.46
10.73
+0.37%
4,032,140
02/23/2026
11.24
11.40
10.45
10.69
-4.81%
5,345,821
02/20/2026
10.90
11.28
10.69
11.23
+2.74%
3,989,608
02/19/2026
11.48
11.58
10.80
10.93
-6.58%
4,223,206
02/18/2026
11.35
11.82
11.12
11.70
+3.63%
4,354,990
02/17/2026
11.11
11.34
10.77
11.29
+1.16%
4,969,725
02/13/2026
10.55
11.42
10.54
11.16
+4.40%
4,802,904
02/12/2026
11.23
11.23
10.59
10.69
-3.69%
4,536,996
02/11/2026
11.89
11.89
10.90
11.10
-4.39%
6,527,133
02/10/2026
11.98
12.03
11.45
11.61
-2.60%
3,848,010
02/09/2026
11.85
12.23
11.64
11.92
+0.51%
3,691,453
02/06/2026
11.46
11.97
11.40
11.86
+6.56%
4,756,685
02/05/2026
11.73
11.75
10.95
11.13
-6.94%
5,679,438
02/04/2026
11.69
12.06
10.94
11.96
+5.56%
7,010,869
02/03/2026
11.21
11.79
10.80
11.33
+1.71%
4,366,867
02/02/2026
11.14
11.50
10.74
11.14
-1.63%
4,371,645
01/30/2026
11.60
12.00
10.95
11.33
-3.29%
4,871,630
01/29/2026
11.67
11.72
10.50
11.71
+0.34%
7,124,648
01/28/2026
11.43
11.96
11.12
11.67
+2.19%
8,600,633
01/27/2026
11.17
11.43
10.84
11.42
+2.42%
5,001,994
01/26/2026
10.44
11.33
10.23
11.15
+5.89%
7,047,485
01/23/2026
10.99
11.15
10.47
10.53
-2.50%
4,835,300
01/22/2026
10.39
10.99
10.06
10.80
+5.68%
8,053,204
01/21/2026
9.84
10.23
9.51
10.22
+3.86%
6,198,242
01/20/2026
9.34
9.85
9.09
9.84
+2.39%
7,401,108
01/16/2026
9.91
10.09
9.57
9.61
-2.83%
6,930,685
01/15/2026
9.41
9.97
9.41
9.89
+6.00%
5,053,546
01/14/2026
9.97
10.25
9.31
9.33
-6.70%
6,782,967
01/13/2026
10.10
10.30
9.69
10.00
-0.10%
7,137,327
01/12/2026
8.93
10.06
8.93
10.01
+11.22%
8,633,624