2m 2m 2m 2m 2m 2m 2m
ARRAY TECH (ARRY)
NASDAQ
$4.86+$0.06 (+1.15%)
Price as of Nov 13, 2026 12:52 PM EST- $740.5MMarket Cap
- -36.84%1-Year Change
- SolarIndustry
ARRAY TECH (ARRY)
$4.86+$0.06 (+1.15%)
- 1 Month+33.33%Low Price$3.15High Price$5.86
- 3 Months-7.51%Low Price$3.15High Price$5.86
- 1 Year-36.84%Low Price$3.15High Price$11.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.06 | 5.21 | 4.78 | 4.80 | -7.69% | 10,325,610 |
11/11/2026 | 4.80 | 5.25 | 4.69 | 5.20 | +9.94% | 11,370,018 |
11/10/2026 | 5.09 | 5.21 | 4.68 | 4.73 | -8.86% | 14,025,658 |
11/09/2026 | 5.78 | 5.82 | 5.17 | 5.19 | -11.36% | 14,924,363 |
11/06/2026 | 5.40 | 5.98 | 5.31 | 5.86 | +10.47% | 14,165,319 |
11/05/2026 | 5.34 | 5.49 | 4.74 | 5.30 | -0.56% | 19,458,655 |
11/04/2026 | 5.13 | 5.96 | 5.08 | 5.33 | +14.87% | 59,430,811 |
11/04/2026 |
$0.06 Earnings | |||||
11/03/2026 | 3.83 | 4.69 | 3.83 | 4.64 | +22.11% | 22,291,569 |
11/02/2026 | 3.49 | 3.82 | 3.45 | 3.80 | +12.09% | 6,773,237 |
10/30/2026 | 3.41 | 3.49 | 3.30 | 3.39 | -4.78% | 4,221,331 |
10/29/2026 | 3.55 | 3.69 | 3.50 | 3.56 | 0.00% | 7,832,306 |
10/28/2026 | 3.37 | 3.57 | 3.27 | 3.56 | +5.01% | 6,051,589 |
10/27/2026 | 3.22 | 3.42 | 3.20 | 3.39 | +7.62% | 6,009,809 |
10/26/2026 | 3.16 | 3.24 | 3.09 | 3.15 | -1.25% | 4,902,276 |
10/23/2026 | 3.24 | 3.26 | 3.13 | 3.19 | -3.33% | 5,597,378 |
10/22/2026 | 3.29 | 3.35 | 3.23 | 3.30 | -3.23% | 6,844,052 |
10/21/2026 | 3.40 | 3.47 | 3.36 | 3.41 | +2.40% | 5,332,460 |
10/20/2026 | 3.21 | 3.40 | 3.20 | 3.33 | +2.15% | 5,615,409 |
10/19/2026 | 3.50 | 3.50 | 3.20 | 3.26 | -4.96% | 6,506,303 |
10/16/2026 | 3.60 | 3.60 | 3.34 | 3.43 | -3.92% | 22,180,121 |
10/15/2026 | 3.50 | 3.59 | 3.36 | 3.57 | +5.62% | 9,804,887 |
10/14/2026 | 3.48 | 3.50 | 3.32 | 3.38 | -5.32% | 8,512,904 |
10/13/2026 | 3.57 | 3.65 | 3.53 | 3.57 | -0.83% | 5,836,302 |
10/12/2026 | 3.66 | 3.66 | 3.54 | 3.60 | -2.17% | 5,848,327 |
10/09/2026 | 3.74 | 3.76 | 3.60 | 3.68 | -1.87% | 5,564,489 |
10/08/2026 | 3.78 | 3.83 | 3.62 | 3.75 | -1.83% | 5,531,965 |
10/07/2026 | 3.96 | 3.96 | 3.79 | 3.82 | -5.91% | 6,057,114 |
10/06/2026 | 3.96 | 4.11 | 3.94 | 4.06 | +4.10% | 6,727,103 |
10/05/2026 | 4.10 | 4.10 | 3.88 | 3.90 | -4.41% | 6,320,175 |
10/02/2026 | 4.00 | 4.10 | 3.94 | 4.08 | +4.88% | 5,748,809 |
10/01/2026 | 4.05 | 4.05 | 3.84 | 3.89 | -3.47% | 6,369,531 |
09/30/2026 | 4.00 | 4.12 | 3.96 | 4.03 | +1.00% | 7,101,957 |
09/29/2026 | 3.94 | 4.03 | 3.91 | 3.99 | +4.18% | 8,204,590 |
09/28/2026 | 3.97 | 4.02 | 3.77 | 3.83 | -4.96% | 6,578,305 |
09/25/2026 | 3.95 | 4.04 | 3.91 | 4.03 | +2.54% | 5,595,101 |
09/24/2026 | 3.81 | 3.94 | 3.76 | 3.93 | +1.81% | 7,927,738 |
09/23/2026 | 3.96 | 3.99 | 3.83 | 3.86 | -2.53% | 5,645,578 |
09/22/2026 | 4.11 | 4.13 | 3.95 | 3.96 | -2.70% | 6,163,705 |
09/21/2026 | 4.09 | 4.15 | 3.97 | 4.07 | +0.25% | 5,486,788 |
09/18/2026 | 4.08 | 4.15 | 3.89 | 4.06 | -4.25% | 17,306,887 |
09/17/2026 | 4.31 | 4.36 | 4.22 | 4.24 | +0.95% | 4,360,327 |
09/16/2026 | 4.44 | 4.47 | 4.11 | 4.20 | -4.11% | 5,167,527 |
09/15/2026 | 4.45 | 4.46 | 4.33 | 4.38 | -0.68% | 6,876,142 |
09/14/2026 | 4.44 | 4.50 | 4.37 | 4.41 | -4.55% | 4,055,461 |
09/11/2026 | 4.63 | 4.68 | 4.52 | 4.62 | +1.54% | 6,018,056 |
09/10/2026 | 4.38 | 4.62 | 4.36 | 4.55 | +1.56% | 6,446,116 |
09/09/2026 | 4.63 | 4.73 | 4.40 | 4.48 | -4.68% | 6,608,768 |
09/08/2026 | 4.62 | 4.93 | 4.62 | 4.70 | +2.17% | 6,634,557 |
09/04/2026 | 4.55 | 4.61 | 4.49 | 4.60 | +1.32% | 2,994,486 |
09/03/2026 | 4.56 | 4.63 | 4.50 | 4.54 | -0.66% | 3,669,054 |
09/02/2026 | 4.37 | 4.63 | 4.36 | 4.57 | +4.82% | 6,329,235 |
09/01/2026 | 4.40 | 4.45 | 4.31 | 4.36 | -1.36% | 6,159,876 |
08/31/2026 | 4.55 | 4.57 | 4.38 | 4.42 | -3.70% | 6,844,977 |
08/28/2026 | 4.68 | 4.80 | 4.58 | 4.59 | -1.71% | 7,138,556 |
08/27/2026 | 4.80 | 4.84 | 4.61 | 4.67 | -0.85% | 5,574,904 |
08/26/2026 | 4.56 | 4.73 | 4.55 | 4.71 | +3.52% | 4,565,997 |
08/25/2026 | 4.69 | 4.73 | 4.53 | 4.55 | -0.44% | 5,526,651 |
08/24/2026 | 4.75 | 4.76 | 4.48 | 4.57 | -2.56% | 6,595,655 |
08/21/2026 | 4.75 | 4.80 | 4.63 | 4.69 | -0.42% | 8,289,513 |
08/20/2026 | 4.84 | 4.93 | 4.60 | 4.71 | -4.27% | 8,325,667 |
08/19/2026 | 4.82 | 4.94 | 4.78 | 4.92 | +2.50% | 4,432,227 |
08/18/2026 | 4.91 | 5.00 | 4.74 | 4.80 | -3.61% | 5,540,593 |
08/17/2026 | 5.09 | 5.10 | 4.87 | 4.98 | -1.39% | 6,426,994 |
08/14/2026 | 5.15 | 5.29 | 5.05 | 5.05 | -2.32% | 7,043,615 |
08/13/2026 | 5.18 | 5.29 | 5.05 | 5.17 | -0.39% | 4,203,079 |
08/12/2026 | 5.50 | 5.54 | 5.14 | 5.19 | -2.99% | 6,581,786 |
08/11/2026 | 5.37 | 5.53 | 5.28 | 5.35 | +0.56% | 4,444,139 |
08/10/2026 | 5.51 | 5.51 | 5.31 | 5.32 | -4.14% | 6,160,189 |
08/07/2026 | 5.42 | 5.66 | 5.20 | 5.55 | +5.71% | 10,910,580 |
08/06/2026 | 6.26 | 6.32 | 5.16 | 5.25 | -6.91% | 18,767,424 |
08/05/2026 | 5.78 | 5.88 | 5.56 | 5.64 | -6.16% | 9,966,926 |
08/05/2026 |
$0.24 Earnings | |||||
08/04/2026 | 5.69 | 6.05 | 5.63 | 6.01 | +5.90% | 8,904,657 |
08/03/2026 | 5.25 | 5.69 | 5.23 | 5.68 | +8.72% | 7,483,652 |
07/31/2026 | 5.26 | 5.27 | 4.99 | 5.22 | +2.76% | 6,611,997 |
07/30/2026 | 5.00 | 5.21 | 4.98 | 5.08 | +5.61% | 4,509,523 |
07/29/2026 | 5.13 | 5.15 | 4.77 | 4.81 | -5.69% | 5,523,298 |
07/28/2026 | 5.40 | 5.45 | 5.04 | 5.10 | -7.44% | 12,212,036 |
07/27/2026 | 5.39 | 5.55 | 5.34 | 5.51 | +3.57% | 4,112,089 |
07/24/2026 | 5.70 | 5.73 | 5.25 | 5.32 | -5.42% | 6,960,284 |
07/23/2026 | 5.75 | 5.80 | 5.52 | 5.63 | -3.35% | 5,100,775 |
07/22/2026 | 5.98 | 6.17 | 5.79 | 5.82 | -3.72% | 8,346,931 |
07/21/2026 | 5.91 | 6.17 | 5.88 | 6.05 | +1.60% | 6,585,843 |
07/20/2026 | 6.11 | 6.14 | 5.80 | 5.95 | -2.62% | 8,554,764 |
07/17/2026 | 6.15 | 6.34 | 5.88 | 6.11 | -2.24% | 12,616,109 |
07/16/2026 | 6.35 | 6.38 | 6.11 | 6.25 | -1.88% | 5,021,391 |
07/15/2026 | 6.39 | 6.64 | 6.16 | 6.37 | +1.43% | 4,955,048 |
07/14/2026 | 6.29 | 6.40 | 6.20 | 6.28 | +2.61% | 3,124,334 |
07/13/2026 | 6.27 | 6.32 | 6.07 | 6.12 | -3.92% | 5,975,798 |
07/10/2026 | 6.47 | 6.56 | 6.24 | 6.37 | -1.39% | 5,795,556 |
07/09/2026 | 6.58 | 6.68 | 6.41 | 6.46 | +1.89% | 5,598,172 |
07/08/2026 | 6.49 | 6.61 | 6.19 | 6.34 | -4.23% | 6,296,241 |
07/07/2026 | 7.02 | 7.19 | 6.58 | 6.62 | -5.70% | 9,211,753 |
07/06/2026 | 7.02 | 7.15 | 6.86 | 7.02 | +0.72% | 5,285,396 |
07/02/2026 | 7.20 | 7.55 | 6.84 | 6.97 | -2.79% | 5,606,226 |
07/01/2026 | 7.24 | 7.51 | 7.06 | 7.17 | -3.24% | 5,213,554 |
06/30/2026 | 7.54 | 7.74 | 7.11 | 7.41 | +2.35% | 6,993,486 |
06/29/2026 | 7.17 | 7.30 | 6.75 | 7.24 | +1.69% | 8,160,916 |
06/26/2026 | 7.57 | 7.62 | 7.06 | 7.12 | -7.41% | 6,704,727 |