ARRY
ARRAY TECH (ARRY)
NASDAQ
$5.67-$0.008 (-0.14%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $803.0M
    Market Cap
  • -5.42%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -18.58%
    Low Price$4.81
    High Price$7.02
  • 3 Months
    -27.61%
    Low Price$4.81
    High Price$9.26
  • 1 Year
    -5.42%
    Low Price$4.81
    High Price$11.96
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.25
5.69
5.23
5.68
+8.72%
7,483,652
07/31/2026
5.26
5.27
4.99
5.22
+2.76%
6,611,997
07/30/2026
5.00
5.21
4.98
5.08
+5.61%
4,509,523
07/29/2026
5.13
5.15
4.77
4.81
-5.69%
5,523,298
07/28/2026
5.40
5.45
5.04
5.10
-7.44%
12,212,036
07/27/2026
5.39
5.55
5.34
5.51
+3.57%
4,112,089
07/24/2026
5.70
5.73
5.25
5.32
-5.42%
6,960,284
07/23/2026
5.75
5.80
5.52
5.63
-3.35%
5,100,775
07/22/2026
5.98
6.17
5.79
5.82
-3.72%
8,346,931
07/21/2026
5.91
6.17
5.88
6.05
+1.60%
6,585,843
07/20/2026
6.11
6.14
5.80
5.95
-2.62%
8,554,764
07/17/2026
6.15
6.34
5.88
6.11
-2.24%
12,616,109
07/16/2026
6.35
6.38
6.11
6.25
-1.88%
5,021,391
07/15/2026
6.39
6.64
6.16
6.37
+1.43%
4,955,048
07/14/2026
6.29
6.40
6.20
6.28
+2.61%
3,124,334
07/13/2026
6.27
6.32
6.07
6.12
-3.92%
5,975,798
07/10/2026
6.47
6.56
6.24
6.37
-1.39%
5,795,556
07/09/2026
6.58
6.68
6.41
6.46
+1.89%
5,598,172
07/08/2026
6.49
6.61
6.19
6.34
-4.23%
6,296,241
07/07/2026
7.02
7.19
6.58
6.62
-5.70%
9,211,753
07/06/2026
7.02
7.15
6.86
7.02
+0.72%
5,285,396
07/02/2026
7.20
7.55
6.84
6.97
-2.79%
5,606,226
07/01/2026
7.24
7.51
7.06
7.17
-3.24%
5,213,554
06/30/2026
7.54
7.74
7.11
7.41
+2.35%
6,993,486
06/29/2026
7.17
7.30
6.75
7.24
+1.69%
8,160,916
06/26/2026
7.57
7.62
7.06
7.12
-7.41%
6,704,727
06/25/2026
7.75
7.86
7.37
7.69
0.00%
5,758,262
06/24/2026
8.02
8.15
7.67
7.69
-2.66%
4,386,932
06/23/2026
8.17
8.38
7.90
7.90
-7.49%
4,600,129
06/22/2026
7.91
8.69
7.91
8.54
+6.75%
5,103,558
06/18/2026
7.75
8.05
7.57
8.00
+4.44%
8,650,076
06/17/2026
7.91
8.15
7.59
7.66
-2.54%
7,415,328
06/16/2026
8.13
8.42
7.84
7.86
-2.72%
5,831,353
06/15/2026
8.10
8.15
7.78
8.08
+3.99%
8,316,767
06/12/2026
7.56
8.05
7.52
7.77
+4.30%
6,075,465
06/11/2026
7.00
7.48
6.82
7.45
+9.00%
7,729,738
06/10/2026
7.29
7.33
6.80
6.84
-7.70%
7,229,928
06/09/2026
7.84
7.98
7.06
7.41
-5.55%
6,068,723
06/08/2026
8.36
8.53
7.77
7.84
-3.09%
5,390,590
06/05/2026
9.03
9.09
7.92
8.09
-11.00%
8,426,769
06/04/2026
8.64
9.55
8.43
9.09
+3.89%
10,754,902
06/03/2026
9.07
9.14
8.73
8.75
-5.10%
3,866,539
06/02/2026
8.85
9.33
8.84
9.22
+4.54%
4,319,131
06/01/2026
8.97
9.07
8.61
8.82
-2.86%
3,715,556
05/29/2026
9.31
9.47
8.90
9.08
-1.94%
4,463,668
05/28/2026
8.96
9.45
8.90
9.26
+2.55%
7,159,230
05/27/2026
8.52
9.29
8.31
9.03
+7.24%
9,350,161
05/26/2026
8.74
8.81
8.40
8.42
-0.71%
3,826,346
05/22/2026
8.17
8.62
8.02
8.48
+3.41%
4,608,499
05/21/2026
8.29
8.46
8.09
8.20
-0.73%
6,579,818
05/20/2026
8.08
8.44
7.94
8.26
+2.48%
4,040,794
05/19/2026
8.24
8.30
7.85
8.06
-4.62%
4,111,430
05/18/2026
8.97
9.05
8.28
8.45
-5.80%
4,333,526
05/15/2026
8.30
9.11
8.20
8.97
+4.06%
5,318,052
05/14/2026
8.77
8.77
8.28
8.62
-1.93%
3,580,189
05/13/2026
8.65
9.06
8.47
8.79
+7.59%
6,132,829
05/12/2026
8.61
8.67
8.01
8.17
-6.41%
4,648,819
05/11/2026
8.59
9.15
8.51
8.73
+1.87%
4,560,475
05/08/2026
8.42
8.73
8.31
8.57
+4.51%
5,111,872
05/07/2026
8.98
9.25
8.15
8.20
+0.86%
8,511,657
05/06/2026
8.38
8.39
8.04
8.13
-0.61%
6,671,550
05/06/2026
$0.06 Earnings
05/05/2026
7.85
8.34
7.85
8.18
+6.79%
5,624,506
05/04/2026
7.80
7.92
7.50
7.66
-2.30%
4,015,979
05/01/2026
7.69
8.04
7.69
7.84
+1.29%
3,743,656
04/30/2026
7.61
7.89
7.51
7.74
+3.48%
5,249,779
04/29/2026
8.00
8.01
7.24
7.48
-5.67%
6,830,421
04/28/2026
7.90
7.94
7.60
7.93
-0.50%
5,469,187
04/27/2026
8.11
8.24
7.84
7.97
-1.73%
2,991,146
04/24/2026
8.13
8.22
7.91
8.11
0.00%
3,378,480
04/23/2026
8.17
8.41
7.92
8.11
+0.37%
6,764,915
04/22/2026
7.81
8.18
7.77
8.08
+6.74%
4,347,570
04/21/2026
7.80
8.01
7.51
7.57
-1.17%
3,496,214
04/20/2026
7.69
7.89
7.63
7.66
-2.17%
3,697,015
04/17/2026
7.69
7.91
7.60
7.83
+2.76%
16,915,979
04/16/2026
7.54
7.85
7.49
7.62
-0.13%
5,226,048
04/15/2026
7.75
8.25
7.58
7.63
+1.87%
9,281,102
04/14/2026
7.11
7.55
7.07
7.49
+7.00%
6,446,141
04/13/2026
7.15
7.36
6.96
7.00
-2.23%
4,866,966
04/10/2026
7.29
7.39
7.13
7.16
-0.69%
2,412,789
04/09/2026
7.23
7.38
7.13
7.21
-1.23%
3,849,465
04/08/2026
7.18
7.39
7.10
7.30
+6.88%
5,227,847
04/07/2026
6.92
7.01
6.61
6.83
-2.01%
3,431,058
04/06/2026
7.39
7.43
6.91
6.97
-5.04%
3,053,067
04/02/2026
7.25
7.47
7.07
7.34
-2.78%
3,716,964
04/01/2026
7.35
7.62
7.35
7.55
+4.43%
3,765,968
03/31/2026
6.91
7.24
6.58
7.23
+5.09%
6,345,045
03/30/2026
7.46
7.54
6.84
6.88
-6.14%
4,755,575
03/27/2026
7.20
7.51
7.18
7.33
+0.69%
2,972,289
03/26/2026
7.63
7.86
7.26
7.28
-5.82%
3,426,434
03/25/2026
7.37
7.77
7.34
7.73
+6.77%
4,496,447
03/24/2026
6.72
7.36
6.71
7.24
+7.26%
4,612,608
03/23/2026
6.88
6.96
6.67
6.75
+0.75%
5,109,457
03/20/2026
6.97
7.03
6.57
6.70
-3.87%
6,202,297
03/19/2026
6.80
7.06
6.62
6.97
+1.60%
3,505,145
03/18/2026
7.00
7.05
6.84
6.86
-1.86%
3,562,195
03/17/2026
6.75
7.06
6.71
6.99
+4.95%
5,386,996
03/16/2026
7.13
7.22
6.65
6.66
-3.90%
4,882,744
03/13/2026
6.89
7.02
6.76
6.93
+1.91%
2,629,745
03/12/2026
6.86
7.08
6.71
6.80
-3.41%
3,078,906