2m 2m 2m 2m 2m 2m 2m
ARRAY TECH (ARRY)
NASDAQ
$6.24-$0.04 (-0.64%)
Price as of Jul 14, 2026 7:17 PM EDT- $941.4MMarket Cap
- -15.36%1-Year Change
- SolarIndustry
ARRAY TECH (ARRY)
$6.24-$0.04 (-0.64%)
- 1 Month-19.18%Low Price$6.12High Price$8.54
- 3 Months-16.15%Low Price$6.12High Price$9.26
- 1 Year-15.36%Low Price$5.48High Price$11.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 6.29 | 6.40 | 6.20 | 6.28 | +2.61% | 3,124,334 |
07/13/2026 | 6.27 | 6.32 | 6.07 | 6.12 | -3.92% | 5,975,798 |
07/10/2026 | 6.47 | 6.56 | 6.24 | 6.37 | -1.39% | 5,795,556 |
07/09/2026 | 6.58 | 6.68 | 6.41 | 6.46 | +1.89% | 5,598,172 |
07/08/2026 | 6.49 | 6.61 | 6.19 | 6.34 | -4.23% | 6,296,241 |
07/07/2026 | 7.02 | 7.19 | 6.58 | 6.62 | -5.70% | 9,211,753 |
07/06/2026 | 7.02 | 7.15 | 6.86 | 7.02 | +0.72% | 5,285,396 |
07/02/2026 | 7.20 | 7.55 | 6.84 | 6.97 | -2.79% | 5,606,226 |
07/01/2026 | 7.24 | 7.51 | 7.06 | 7.17 | -3.24% | 5,213,554 |
06/30/2026 | 7.54 | 7.74 | 7.11 | 7.41 | +2.35% | 6,993,486 |
06/29/2026 | 7.17 | 7.30 | 6.75 | 7.24 | +1.69% | 8,160,916 |
06/26/2026 | 7.57 | 7.62 | 7.06 | 7.12 | -7.41% | 6,704,727 |
06/25/2026 | 7.75 | 7.86 | 7.37 | 7.69 | 0.00% | 5,758,262 |
06/24/2026 | 8.02 | 8.15 | 7.67 | 7.69 | -2.66% | 4,386,932 |
06/23/2026 | 8.17 | 8.38 | 7.90 | 7.90 | -7.49% | 4,600,129 |
06/22/2026 | 7.91 | 8.69 | 7.91 | 8.54 | +6.75% | 5,103,558 |
06/18/2026 | 7.75 | 8.05 | 7.57 | 8.00 | +4.44% | 8,650,076 |
06/17/2026 | 7.91 | 8.15 | 7.59 | 7.66 | -2.54% | 7,415,328 |
06/16/2026 | 8.13 | 8.42 | 7.84 | 7.86 | -2.72% | 5,831,353 |
06/15/2026 | 8.10 | 8.15 | 7.78 | 8.08 | +3.99% | 8,316,767 |
06/12/2026 | 7.56 | 8.05 | 7.52 | 7.77 | +4.30% | 6,075,465 |
06/11/2026 | 7.00 | 7.48 | 6.82 | 7.45 | +9.00% | 7,729,738 |
06/10/2026 | 7.29 | 7.33 | 6.80 | 6.84 | -7.70% | 7,229,928 |
06/09/2026 | 7.84 | 7.98 | 7.06 | 7.41 | -5.55% | 6,068,723 |
06/08/2026 | 8.36 | 8.53 | 7.77 | 7.84 | -3.09% | 5,390,590 |
06/05/2026 | 9.03 | 9.09 | 7.92 | 8.09 | -11.00% | 8,426,769 |
06/04/2026 | 8.64 | 9.55 | 8.43 | 9.09 | +3.89% | 10,754,902 |
06/03/2026 | 9.07 | 9.14 | 8.73 | 8.75 | -5.10% | 3,866,539 |
06/02/2026 | 8.85 | 9.33 | 8.84 | 9.22 | +4.54% | 4,319,131 |
06/01/2026 | 8.97 | 9.07 | 8.61 | 8.82 | -2.86% | 3,715,556 |
05/29/2026 | 9.31 | 9.47 | 8.90 | 9.08 | -1.94% | 4,463,668 |
05/28/2026 | 8.96 | 9.45 | 8.90 | 9.26 | +2.55% | 7,159,230 |
05/27/2026 | 8.52 | 9.29 | 8.31 | 9.03 | +7.24% | 9,350,161 |
05/26/2026 | 8.74 | 8.81 | 8.40 | 8.42 | -0.71% | 3,826,346 |
05/22/2026 | 8.17 | 8.62 | 8.02 | 8.48 | +3.41% | 4,608,499 |
05/21/2026 | 8.29 | 8.46 | 8.09 | 8.20 | -0.73% | 6,579,818 |
05/20/2026 | 8.08 | 8.44 | 7.94 | 8.26 | +2.48% | 4,040,794 |
05/19/2026 | 8.24 | 8.30 | 7.85 | 8.06 | -4.62% | 4,111,430 |
05/18/2026 | 8.97 | 9.05 | 8.28 | 8.45 | -5.80% | 4,333,526 |
05/15/2026 | 8.30 | 9.11 | 8.20 | 8.97 | +4.06% | 5,318,052 |
05/14/2026 | 8.77 | 8.77 | 8.28 | 8.62 | -1.93% | 3,580,189 |
05/13/2026 | 8.65 | 9.06 | 8.47 | 8.79 | +7.59% | 6,132,829 |
05/12/2026 | 8.61 | 8.67 | 8.01 | 8.17 | -6.41% | 4,648,819 |
05/11/2026 | 8.59 | 9.15 | 8.51 | 8.73 | +1.87% | 4,560,475 |
05/08/2026 | 8.42 | 8.73 | 8.31 | 8.57 | +4.51% | 5,111,872 |
05/07/2026 | 8.98 | 9.25 | 8.15 | 8.20 | +0.86% | 8,511,657 |
05/06/2026 | 8.38 | 8.39 | 8.04 | 8.13 | -0.61% | 6,671,550 |
05/06/2026 |
$0.06 Earnings | |||||
05/05/2026 | 7.85 | 8.34 | 7.85 | 8.18 | +6.79% | 5,624,506 |
05/04/2026 | 7.80 | 7.92 | 7.50 | 7.66 | -2.30% | 4,015,979 |
05/01/2026 | 7.69 | 8.04 | 7.69 | 7.84 | +1.29% | 3,743,656 |
04/30/2026 | 7.61 | 7.89 | 7.51 | 7.74 | +3.48% | 5,249,779 |
04/29/2026 | 8.00 | 8.01 | 7.24 | 7.48 | -5.67% | 6,830,421 |
04/28/2026 | 7.90 | 7.94 | 7.60 | 7.93 | -0.50% | 5,469,187 |
04/27/2026 | 8.11 | 8.24 | 7.84 | 7.97 | -1.73% | 2,991,146 |
04/24/2026 | 8.13 | 8.22 | 7.91 | 8.11 | 0.00% | 3,378,480 |
04/23/2026 | 8.17 | 8.41 | 7.92 | 8.11 | +0.37% | 6,764,915 |
04/22/2026 | 7.81 | 8.18 | 7.77 | 8.08 | +6.74% | 4,347,570 |
04/21/2026 | 7.80 | 8.01 | 7.51 | 7.57 | -1.17% | 3,496,214 |
04/20/2026 | 7.69 | 7.89 | 7.63 | 7.66 | -2.17% | 3,697,015 |
04/17/2026 | 7.69 | 7.91 | 7.60 | 7.83 | +2.76% | 16,915,979 |
04/16/2026 | 7.54 | 7.85 | 7.49 | 7.62 | -0.13% | 5,226,048 |
04/15/2026 | 7.75 | 8.25 | 7.58 | 7.63 | +1.87% | 9,281,102 |
04/14/2026 | 7.11 | 7.55 | 7.07 | 7.49 | +7.00% | 6,446,141 |
04/13/2026 | 7.15 | 7.36 | 6.96 | 7.00 | -2.23% | 4,866,966 |
04/10/2026 | 7.29 | 7.39 | 7.13 | 7.16 | -0.69% | 2,412,789 |
04/09/2026 | 7.23 | 7.38 | 7.13 | 7.21 | -1.23% | 3,849,465 |
04/08/2026 | 7.18 | 7.39 | 7.10 | 7.30 | +6.88% | 5,227,847 |
04/07/2026 | 6.92 | 7.01 | 6.61 | 6.83 | -2.01% | 3,431,058 |
04/06/2026 | 7.39 | 7.43 | 6.91 | 6.97 | -5.04% | 3,053,067 |
04/02/2026 | 7.25 | 7.47 | 7.07 | 7.34 | -2.78% | 3,716,964 |
04/01/2026 | 7.35 | 7.62 | 7.35 | 7.55 | +4.43% | 3,765,968 |
03/31/2026 | 6.91 | 7.24 | 6.58 | 7.23 | +5.09% | 6,345,045 |
03/30/2026 | 7.46 | 7.54 | 6.84 | 6.88 | -6.14% | 4,755,575 |
03/27/2026 | 7.20 | 7.51 | 7.18 | 7.33 | +0.69% | 2,972,289 |
03/26/2026 | 7.63 | 7.86 | 7.26 | 7.28 | -5.82% | 3,426,434 |
03/25/2026 | 7.37 | 7.77 | 7.34 | 7.73 | +6.77% | 4,496,447 |
03/24/2026 | 6.72 | 7.36 | 6.71 | 7.24 | +7.26% | 4,612,608 |
03/23/2026 | 6.88 | 6.96 | 6.67 | 6.75 | +0.75% | 5,109,457 |
03/20/2026 | 6.97 | 7.03 | 6.57 | 6.70 | -3.87% | 6,202,297 |
03/19/2026 | 6.80 | 7.06 | 6.62 | 6.97 | +1.60% | 3,505,145 |
03/18/2026 | 7.00 | 7.05 | 6.84 | 6.86 | -1.86% | 3,562,195 |
03/17/2026 | 6.75 | 7.06 | 6.71 | 6.99 | +4.95% | 5,386,996 |
03/16/2026 | 7.13 | 7.22 | 6.65 | 6.66 | -3.90% | 4,882,744 |
03/13/2026 | 6.89 | 7.02 | 6.76 | 6.93 | +1.91% | 2,629,745 |
03/12/2026 | 6.86 | 7.08 | 6.71 | 6.80 | -3.41% | 3,078,906 |
03/11/2026 | 7.07 | 7.29 | 6.92 | 7.04 | -0.42% | 5,268,155 |
03/10/2026 | 6.77 | 7.10 | 6.65 | 7.07 | +5.05% | 6,102,091 |
03/09/2026 | 6.66 | 7.04 | 6.51 | 6.73 | -1.17% | 5,739,056 |
03/06/2026 | 6.96 | 7.20 | 6.63 | 6.81 | -4.62% | 11,418,414 |
03/05/2026 | 7.21 | 7.32 | 6.84 | 7.14 | -2.33% | 8,715,089 |
03/04/2026 | 7.55 | 7.76 | 7.17 | 7.31 | -2.53% | 8,731,112 |
03/03/2026 | 7.33 | 7.66 | 7.25 | 7.50 | -0.92% | 5,642,209 |
03/02/2026 | 7.20 | 7.71 | 7.17 | 7.57 | -0.13% | 8,541,674 |
02/27/2026 | 7.14 | 7.65 | 6.83 | 7.58 | +4.12% | 13,469,787 |
02/26/2026 | 7.85 | 8.30 | 6.79 | 7.28 | -33.82% | 38,862,498 |
02/25/2026 | 10.73 | 11.51 | 10.65 | 11.00 | +2.52% | 7,925,214 |
02/25/2026 |
-$0.01 Earnings | |||||
02/24/2026 | 10.64 | 10.95 | 10.46 | 10.73 | +0.37% | 4,032,140 |
02/23/2026 | 11.24 | 11.40 | 10.45 | 10.69 | -4.81% | 5,345,821 |