• N/A
    Market Cap
  • 14.79%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -7.03%
    Low Price$26.51
    High Price$30.23
  • 3 Months
    -0.35%
    Low Price$25.56
    High Price$31.07
  • 1 Year
    +14.79%
    Low Price$22.82
    High Price$31.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.67
26.78
26.51
26.51
-3.47%
46,769
06/18/2026
27.74
28.42
27.37
27.46
-0.11%
25,747
06/17/2026
27.55
27.78
27.32
27.49
-0.25%
41,495
06/16/2026
27.55
27.75
27.55
27.56
-1.36%
23,367
06/15/2026
28.01
28.05
27.88
27.94
-0.57%
26,290
06/12/2026
28.00
28.18
27.88
28.10
-0.95%
19,599
06/11/2026
28.21
28.37
27.77
28.37
+4.00%
24,592
06/10/2026
27.45
27.51
27.22
27.28
-0.73%
20,338
06/09/2026
27.65
27.78
27.09
27.48
-0.54%
28,276
06/08/2026
27.74
27.98
27.59
27.63
+2.45%
34,354
06/05/2026
27.50
28.08
26.97
26.97
-1.50%
45,983
06/04/2026
27.24
27.42
27.15
27.38
-2.63%
20,119
06/03/2026
28.21
28.26
28.00
28.12
-4.68%
73,484
06/02/2026
29.24
29.52
29.13
29.50
-0.67%
73,490
06/01/2026
29.75
29.81
28.64
29.70
-1.75%
28,202
05/29/2026
30.89
31.00
30.23
30.23
+2.82%
22,626
05/28/2026
29.21
29.55
29.19
29.40
-0.03%
16,990
05/27/2026
29.46
29.46
29.28
29.41
+2.65%
17,950
05/26/2026
28.68
28.68
28.60
28.65
+0.49%
19,711
05/22/2026
28.43
28.58
28.19
28.51
+0.94%
13,674
05/21/2026
27.88
28.54
27.85
28.24
+0.98%
42,731
05/20/2026
27.63
27.97
27.56
27.97
+0.79%
90,906
05/19/2026
27.73
27.96
27.65
27.75
-1.32%
30,807
05/18/2026
28.28
28.29
27.95
28.12
-1.42%
37,812
05/15/2026
28.55
28.71
28.46
28.53
-0.33%
49,286
05/14/2026
28.71
28.71
28.57
28.62
-2.82%
40,659
05/13/2026
29.50
29.55
29.20
29.45
-5.21%
60,159
05/12/2026
30.94
31.07
30.79
31.07
+1.82%
23,101
05/11/2026
30.58
30.58
30.46
30.52
+1.75%
110,946
05/08/2026
29.68
30.30
29.68
29.99
+3.06%
174,500
05/07/2026
29.29
29.37
29.10
29.10
+2.67%
30,466
05/06/2026
28.34
28.52
28.25
28.34
+2.66%
16,448
05/05/2026
27.63
27.68
27.55
27.61
+0.78%
20,044
05/04/2026
27.83
27.85
27.35
27.40
-0.31%
21,436
05/01/2026
27.44
27.88
27.44
27.48
-2.36%
16,354
04/30/2026
28.16
28.32
27.89
28.15
-0.09%
33,909
04/29/2026
28.04
28.18
27.85
28.17
-0.07%
14,320
04/28/2026
28.32
28.35
28.14
28.19
+0.86%
28,237
04/27/2026
27.80
28.07
27.80
27.95
+1.30%
28,128
04/24/2026
27.52
27.63
27.45
27.59
-0.50%
19,014
04/23/2026
27.86
28.07
27.67
27.73
-2.79%
30,149
04/22/2026
28.68
28.68
28.43
28.53
+1.98%
12,145
04/21/2026
28.35
28.45
27.97
27.97
-3.85%
13,973
04/20/2026
28.41
29.11
28.41
29.09
-0.72%
17,686
04/17/2026
29.58
29.58
28.40
29.30
-1.56%
19,401
04/16/2026
29.79
29.80
29.58
29.76
+3.42%
11,070
04/15/2026
28.02
28.87
28.02
28.78
-1.00%
13,447
04/14/2026
27.63
29.17
27.63
29.07
+1.93%
10,150
04/13/2026
28.01
28.52
28.01
28.52
-0.92%
39,021
04/10/2026
28.71
28.85
28.71
28.79
+2.91%
17,511
04/09/2026
27.66
28.09
27.55
27.97
-0.43%
19,852
04/08/2026
28.13
28.32
28.01
28.09
+6.77%
35,548
04/07/2026
26.10
26.31
25.75
26.31
-0.53%
84,817
04/06/2026
26.87
26.87
26.34
26.45
-3.96%
68,812
04/02/2026
27.19
27.61
27.18
27.54
-0.22%
33,418
04/01/2026
28.69
28.69
27.57
27.60
+3.10%
30,787
03/31/2026
26.32
27.00
26.22
26.77
+4.75%
47,862
03/30/2026
25.97
25.97
25.47
25.56
-2.21%
39,342
03/27/2026
26.15
26.32
26.01
26.14
-2.81%
79,193
03/26/2026
27.35
27.40
26.89
26.89
-1.10%
30,633
03/25/2026
27.30
27.34
27.14
27.19
-0.62%
29,451
03/24/2026
27.73
28.04
27.35
27.36
-0.91%
34,467
03/23/2026
27.41
27.69
27.20
27.61
+3.80%
48,416
03/20/2026
27.44
27.56
26.59
26.60
-3.18%
31,663
03/19/2026
27.10
27.62
27.10
27.48
-2.05%
29,133
03/18/2026
28.22
28.36
28.05
28.05
+0.36%
38,643
03/17/2026
28.00
28.07
27.85
27.95
+0.65%
36,839
03/16/2026
27.60
27.78
27.48
27.77
+0.62%
37,845
03/13/2026
27.31
27.79
27.31
27.60
-0.33%
41,430
03/12/2026
26.78
27.92
26.78
27.69
-1.84%
39,575
03/11/2026
28.07
28.24
27.96
28.21
-0.004%
19,037
03/10/2026
28.22
28.41
27.57
28.21
+0.72%
35,808
03/09/2026
27.72
28.36
27.38
28.01
-1.68%
57,040
03/06/2026
28.72
28.84
28.14
28.49
-0.51%
31,604
03/05/2026
28.83
28.84
28.38
28.64
-6.27%
36,247
03/04/2026
30.00
30.64
30.00
30.55
+7.23%
27,637
03/03/2026
28.38
28.80
27.41
28.49
-6.86%
50,108
03/02/2026
30.80
31.20
30.30
30.59
+0.13%
338,504
02/27/2026
31.15
31.15
30.46
30.55
-0.65%
28,355
02/26/2026
30.80
31.35
30.55
30.75
+1.28%
19,910
02/25/2026
30.16
30.36
30.14
30.36
-4.98%
15,010
02/24/2026
31.75
31.99
31.06
31.95
+3.06%
17,215
02/23/2026
31.47
31.65
31.00
31.00
-1.27%
24,727
02/20/2026
30.72
31.40
30.70
31.40
+2.85%
29,703
02/19/2026
30.40
30.58
30.40
30.53
+0.76%
13,790
02/18/2026
30.29
30.44
30.20
30.30
+0.66%
47,294
02/17/2026
30.34
30.61
30.01
30.10
+3.53%
178,251
02/13/2026
28.00
29.70
28.00
29.08
+10.93%
71,433
02/12/2026
26.41
26.51
26.21
26.21
+0.40%
26,876
02/11/2026
26.00
26.20
25.99
26.11
+1.11%
12,063
02/10/2026
25.90
25.99
25.79
25.82
+1.89%
23,214
02/09/2026
25.87
25.87
24.97
25.34
+3.05%
40,973
02/06/2026
24.42
24.59
24.21
24.59
+1.61%
18,442
02/05/2026
24.30
24.46
24.18
24.20
-1.63%
102,350
02/04/2026
24.57
24.65
24.47
24.60
+1.57%
25,031
02/03/2026
24.15
24.25
24.00
24.22
-2.18%
29,422
02/02/2026
24.43
24.77
24.43
24.76
+3.10%
21,092
01/30/2026
24.28
24.28
23.95
24.02
-1.86%
22,885
01/29/2026
24.35
24.55
24.08
24.47
+0.16%
26,862
01/28/2026
24.51
24.51
24.27
24.43
-2.59%
38,334