S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ASMPT UnSp ADR (ASMVY)

OTC

$71.06-$0.06 (-0.08%)

Price as of Jun 03, 2026

N/A
Market Cap
245.23%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+12.56%

Low Price$63.16

High Price$78.79
3 Months
+80.43%

Low Price$38.60

High Price$78.79
1 Year
+245.23%

Low Price$20.15

High Price$78.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	71.31	71.31	70.93	71.06	-0.08%	3,445
06/02/2026	70.60	71.30	70.51	71.12	-0.70%	12,549
06/01/2026	71.16	73.00	70.48	71.62	-3.85%	9,542
05/29/2026	74.78	74.88	74.25	74.49	-3.82%	7,581
05/28/2026	75.71	77.76	75.71	77.45	-0.41%	5,738
05/27/2026	81.00	81.00	76.51	77.77	-1.29%	15,240
05/26/2026	78.40	79.05	78.19	78.79	+11.96%	18,135
05/22/2026	70.53	70.61	70.19	70.37	+5.08%	10,441
05/21/2026	66.23	66.99	66.23	66.97	-2.87%	3,402
05/20/2026	68.80	69.73	68.80	68.95	+6.63%	8,755
05/19/2026	63.84	65.34	63.84	64.66	-3.89%	16,216
05/18/2026	67.69	67.97	66.88	67.28	+3.29%	16,448
05/15/2026	63.34	65.55	63.34	65.14	-1.08%	24,980
05/14/2026	65.99	66.22	65.54	65.85	-5.83%	13,919
05/13/2026	71.12	71.12	69.43	69.93	+5.05%	54,547
05/13/2026	$0.43 Dividend
05/12/2026	66.07	67.13	65.57	66.57	+0.57%	44,877
05/11/2026	65.77	66.37	65.08	66.19	+2.75%	77,744
05/08/2026	64.38	65.08	64.38	64.42	-2.28%	32,494
05/07/2026	66.17	66.27	64.81	65.92	-1.21%	26,846
05/06/2026	66.37	66.88	65.55	66.73	+6.33%	5,111
05/05/2026	63.09	63.35	62.17	62.75	+0.35%	28,718
05/04/2026	62.79	63.92	62.25	62.53	-0.94%	5,215
05/01/2026	63.09	63.44	63.09	63.13	+0.03%	3,848
04/30/2026	62.40	63.11	62.17	63.11	+1.81%	18,972
04/29/2026	62.22	62.25	61.92	61.99	-2.91%	3,366
04/28/2026	63.76	63.93	63.15	63.85	+1.60%	44,579
04/27/2026	62.75	63.19	62.75	62.84	-0.41%	17,043
04/24/2026	63.41	63.76	63.04	63.10	+7.39%	3,785
04/23/2026	60.47	60.47	58.20	58.76	+1.11%	16,029
04/22/2026	58.87	59.06	57.79	58.11	+2.11%	11,528
04/21/2026	55.81	58.02	55.68	56.91	+7.05%	4,089
04/20/2026	53.00	53.17	52.78	53.16	+0.07%	10,553
04/17/2026	53.07	53.36	53.05	53.12	+6.05%	26,840
04/16/2026	50.33	50.38	49.82	50.09	+3.83%	29,441
04/15/2026	48.05	48.27	48.04	48.25	+0.14%	61,536
04/14/2026	47.94	49.61	47.93	48.18	+6.20%	158,139
04/13/2026	44.66	45.43	44.62	45.37	+4.48%	187,827
04/10/2026	42.13	43.72	42.13	43.42	+3.17%	180,547
04/09/2026	40.33	42.09	40.33	42.09	+2.59%	243,126
04/08/2026	41.91	42.08	40.91	41.02	+6.64%	359,173
04/07/2026	38.31	39.02	38.17	38.47	-0.31%	13,858
04/06/2026	38.75	39.24	38.47	38.59	+0.62%	22,543
04/02/2026	38.86	38.93	37.61	38.35	-2.15%	68,061
04/01/2026	39.18	39.64	38.85	39.20	+1.23%	53,376
03/31/2026	37.32	38.76	37.32	38.72	+0.18%	30,137
03/30/2026	38.58	38.88	37.74	38.65	-2.90%	32,966
03/27/2026	40.09	40.09	39.80	39.80	-1.18%	3,219
03/26/2026	40.64	40.77	40.24	40.28	-3.01%	18,906
03/25/2026	41.68	41.78	40.83	41.53	+5.13%	21,112
03/24/2026	39.27	39.73	39.17	39.50	-1.68%	22,658
03/23/2026	39.54	40.90	39.54	40.18	+3.19%	19,658
03/20/2026	39.74	39.87	38.91	38.94	-4.90%	16,551
03/19/2026	39.95	41.03	39.95	40.94	+1.63%	15,179
03/18/2026	43.07	43.07	40.29	40.29	+1.99%	10,165
03/17/2026	41.01	41.01	39.36	39.50	-4.45%	8,936
03/16/2026	41.19	41.47	41.18	41.34	+0.34%	6,936
03/13/2026	41.68	41.98	41.13	41.20	-0.31%	21,275
03/12/2026	41.27	41.36	40.98	41.33	-1.61%	27,227
03/11/2026	41.88	42.75	41.74	42.01	-1.28%	12,207
03/10/2026	42.67	43.19	42.36	42.55	+2.00%	25,573
03/09/2026	41.67	41.99	41.13	41.72	+0.77%	19,674
03/06/2026	41.93	41.93	41.21	41.40	-2.98%	34,415
03/05/2026	41.89	44.45	41.89	42.67	+2.52%	65,405
03/04/2026	41.15	41.76	41.15	41.62	+5.69%	7,227
03/03/2026	36.98	39.38	36.98	39.38	-5.35%	12,629
03/02/2026	41.96	41.97	41.53	41.61	-2.33%	39,112
02/27/2026	42.32	42.61	42.32	42.60	-1.54%	108,619
02/26/2026	41.74	43.67	41.74	43.27	+1.97%	34,256
02/25/2026	42.45	42.60	42.10	42.43	-0.97%	68,625
02/24/2026	42.57	43.05	42.57	42.85	+2.22%	115,157
02/23/2026	42.18	42.19	41.55	41.92	+3.90%	117,101
02/20/2026	39.44	40.44	39.44	40.35	+1.86%	16,793
02/19/2026	40.37	40.37	39.29	39.61	+0.40%	9,512
02/18/2026	39.40	39.76	39.40	39.45	+0.03%	9,082
02/17/2026	39.24	39.59	39.00	39.44	-0.50%	16,235
02/13/2026	39.45	39.74	39.44	39.64	-0.32%	23,787
02/12/2026	39.54	40.00	39.24	39.77	-0.67%	325,921
02/11/2026	39.94	40.05	39.67	40.04	+2.44%	72,468
02/10/2026	38.43	39.20	38.40	39.09	+0.78%	40,998
02/09/2026	38.35	38.81	38.35	38.78	+0.53%	22,610
02/06/2026	37.46	38.58	37.46	38.58	+6.35%	22,315
02/05/2026	36.50	37.46	36.21	36.27	-6.89%	35,809
02/04/2026	39.42	39.42	38.81	38.96	-0.93%	38,628
02/03/2026	39.61	39.62	39.10	39.32	+1.91%	28,948
02/02/2026	38.33	39.24	38.33	38.59	-3.38%	28,814
01/30/2026	39.82	39.96	39.47	39.94	+0.80%	73,965
01/29/2026	38.24	39.85	38.24	39.62	-5.65%	17,879
01/28/2026	41.62	42.00	41.51	42.00	+2.75%	12,527
01/27/2026	39.04	41.20	39.04	40.87	+3.68%	10,048
01/26/2026	39.03	39.47	39.03	39.42	-1.12%	13,397
01/23/2026	39.44	39.87	39.00	39.87	-3.65%	16,335
01/22/2026	41.57	41.58	41.35	41.38	+5.67%	28,990
01/21/2026	39.11	39.36	38.87	39.16	+6.07%	24,961
01/20/2026	35.86	37.33	35.86	36.92	-0.83%	15,517
01/16/2026	37.24	37.24	37.07	37.23	+1.96%	11,394
01/15/2026	36.62	36.63	36.44	36.51	+1.79%	5,898
01/14/2026	35.59	35.98	35.59	35.87	+0.94%	4,920
01/13/2026	35.70	35.72	35.53	35.54	+4.30%	3,686
01/12/2026	33.08	34.33	33.08	34.07	-1.44%	3,410