• N/A
    Market Cap
  • 141.09%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -16.30%
    Low Price$51.55
    High Price$76.56
  • 3 Months
    -1.39%
    Low Price$51.55
    High Price$93.40
  • 1 Year
    +141.09%
    Low Price$25.21
    High Price$93.40
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
61.44
61.70
61.00
61.67
+6.90%
10,227
08/03/2026
56.33
57.96
55.40
57.69
+1.90%
10,454
07/31/2026
57.59
57.59
56.01
56.61
+6.79%
18,143
07/30/2026
53.10
54.99
53.01
53.01
+2.83%
15,468
07/29/2026
52.24
52.67
51.21
51.55
-3.30%
11,706
07/28/2026
55.00
55.00
52.72
53.31
-10.93%
7,852
07/27/2026
62.69
62.69
59.85
59.85
-2.79%
12,537
07/24/2026
61.29
62.34
60.81
61.57
-1.86%
11,720
07/23/2026
62.92
63.03
62.55
62.74
-3.09%
14,838
07/22/2026
64.16
65.33
64.16
64.74
-2.50%
12,737
07/21/2026
66.25
66.45
63.77
66.40
+8.14%
29,336
07/20/2026
62.97
62.98
61.37
61.40
-1.90%
11,323
07/17/2026
61.39
62.63
61.00
62.59
-6.25%
9,477
07/16/2026
67.21
67.84
66.74
66.76
-7.08%
3,964
07/15/2026
72.74
72.74
71.32
71.85
-1.51%
16,247
07/14/2026
73.09
73.41
72.94
72.95
+3.48%
7,400
07/13/2026
71.05
71.34
70.50
70.50
-2.14%
7,926
07/10/2026
72.44
73.00
71.56
72.04
-5.90%
3,198
07/09/2026
76.03
76.86
75.53
76.56
+7.50%
17,590
07/08/2026
70.76
71.23
70.00
71.22
-1.90%
14,078
07/07/2026
72.52
73.37
71.86
72.60
-3.26%
11,861
07/06/2026
74.84
76.89
74.62
75.05
+1.87%
12,689
07/02/2026
77.00
77.00
73.24
73.67
-20.03%
16,698
07/01/2026
90.91
93.00
90.91
92.12
-1.37%
21,814
06/30/2026
91.65
93.58
91.22
93.40
+11.34%
10,603
06/29/2026
83.04
84.12
82.93
83.89
+10.79%
5,343
06/26/2026
74.47
75.80
74.46
75.72
-3.10%
13,316
06/25/2026
77.75
78.14
77.46
78.14
+2.82%
17,992
06/24/2026
76.69
77.13
76.00
76.00
+1.91%
8,547
06/23/2026
74.17
75.27
74.17
74.58
-6.73%
10,570
06/22/2026
81.53
81.53
79.69
79.96
-0.63%
1,705
06/18/2026
80.00
81.03
80.00
80.46
+1.23%
4,611
06/17/2026
80.48
80.48
79.48
79.48
+7.54%
10,503
06/16/2026
74.50
74.73
73.90
73.91
-5.27%
8,212
06/15/2026
77.93
78.34
77.93
78.02
+11.33%
6,620
06/12/2026
69.83
70.58
69.70
70.08
-0.92%
10,707
06/11/2026
70.53
71.14
69.69
70.73
+5.76%
23,932
06/10/2026
67.65
67.70
66.87
66.88
-4.17%
10,984
06/09/2026
73.55
73.55
68.93
69.79
+6.32%
9,243
06/08/2026
66.40
66.72
65.64
65.64
-0.55%
12,165
06/05/2026
66.05
66.94
65.45
66.00
-6.08%
16,942
06/04/2026
70.20
71.13
69.83
70.28
-1.10%
16,807
06/03/2026
71.31
71.31
70.93
71.06
-0.08%
3,445
06/02/2026
70.60
71.30
70.51
71.12
-0.70%
12,549
06/01/2026
71.16
73.00
70.48
71.62
-3.85%
9,542
05/29/2026
74.78
74.88
74.25
74.49
-3.82%
7,581
05/28/2026
75.71
77.76
75.71
77.45
-0.41%
5,738
05/27/2026
81.00
81.00
76.51
77.77
-1.29%
15,240
05/26/2026
78.40
79.05
78.19
78.79
+11.96%
18,135
05/22/2026
70.53
70.61
70.19
70.37
+5.08%
10,441
05/21/2026
66.23
66.99
66.23
66.97
-2.87%
3,402
05/20/2026
68.80
69.73
68.80
68.95
+6.63%
8,755
05/19/2026
63.84
65.34
63.84
64.66
-3.89%
16,216
05/18/2026
67.69
67.97
66.88
67.28
+3.29%
16,448
05/15/2026
63.34
65.55
63.34
65.14
-1.08%
24,980
05/14/2026
65.99
66.22
65.54
65.85
-5.83%
13,919
05/13/2026
71.12
71.12
69.43
69.93
+5.05%
54,547
05/13/2026
$0.43 Dividend
05/12/2026
66.07
67.13
65.57
66.57
+0.57%
44,877
05/11/2026
65.77
66.37
65.08
66.19
+2.75%
77,744
05/08/2026
64.38
65.08
64.38
64.42
-2.28%
32,494
05/07/2026
66.17
66.27
64.81
65.92
-1.21%
26,846
05/06/2026
66.37
66.88
65.55
66.73
+6.33%
5,111
05/05/2026
63.09
63.35
62.17
62.75
+0.35%
28,718
05/04/2026
62.79
63.92
62.25
62.53
-0.94%
5,215
05/01/2026
63.09
63.44
63.09
63.13
+0.03%
3,848
04/30/2026
62.40
63.11
62.17
63.11
+1.81%
18,972
04/29/2026
62.22
62.25
61.92
61.99
-2.91%
3,366
04/28/2026
63.76
63.93
63.15
63.85
+1.60%
44,579
04/27/2026
62.75
63.19
62.75
62.84
-0.41%
17,043
04/24/2026
63.41
63.76
63.04
63.10
+7.39%
3,785
04/23/2026
60.47
60.47
58.20
58.76
+1.11%
16,029
04/22/2026
58.87
59.06
57.79
58.11
+2.11%
11,528
04/21/2026
55.81
58.02
55.68
56.91
+7.05%
4,089
04/20/2026
53.00
53.17
52.78
53.16
+0.07%
10,553
04/17/2026
53.07
53.36
53.05
53.12
+6.05%
26,840
04/16/2026
50.33
50.38
49.82
50.09
+3.83%
29,441
04/15/2026
48.05
48.27
48.04
48.25
+0.14%
61,536
04/14/2026
47.94
49.61
47.93
48.18
+6.20%
158,139
04/13/2026
44.66
45.43
44.62
45.37
+4.48%
187,827
04/10/2026
42.13
43.72
42.13
43.42
+3.17%
180,547
04/09/2026
40.33
42.09
40.33
42.09
+2.59%
243,126
04/08/2026
41.91
42.08
40.91
41.02
+6.64%
359,173
04/07/2026
38.31
39.02
38.17
38.47
-0.31%
13,858
04/06/2026
38.75
39.24
38.47
38.59
+0.62%
22,543
04/02/2026
38.86
38.93
37.61
38.35
-2.15%
68,061
04/01/2026
39.18
39.64
38.85
39.20
+1.23%
53,376
03/31/2026
37.32
38.76
37.32
38.72
+0.18%
30,137
03/30/2026
38.58
38.88
37.74
38.65
-2.90%
32,966
03/27/2026
40.09
40.09
39.80
39.80
-1.18%
3,219
03/26/2026
40.64
40.77
40.24
40.28
-3.01%
18,906
03/25/2026
41.68
41.78
40.83
41.53
+5.13%
21,112
03/24/2026
39.27
39.73
39.17
39.50
-1.68%
22,658
03/23/2026
39.54
40.90
39.54
40.18
+3.19%
19,658
03/20/2026
39.74
39.87
38.91
38.94
-4.90%
16,551
03/19/2026
39.95
41.03
39.95
40.94
+1.63%
15,179
03/18/2026
43.07
43.07
40.29
40.29
+1.99%
10,165
03/17/2026
41.01
41.01
39.36
39.50
-4.45%
8,936
03/16/2026
41.19
41.47
41.18
41.34
+0.34%
6,936
03/13/2026
41.68
41.98
41.13
41.20
-0.31%
21,275