S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

ASMPT UnSp ADR (ASMVY)

OTC

$78.14+$2.14 (+2.82%)

Price as of Jun 25, 2026

N/A
Market Cap
265.64%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+8.00%

Low Price$65.64

High Price$80.46
3 Months
+92.39%

Low Price$38.60

High Price$80.46
1 Year
+259.63%

Low Price$21.35

High Price$80.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	77.75	78.14	77.46	78.14	+2.82%	17,992
06/24/2026	76.69	77.13	76.00	76.00	+1.91%	8,547
06/23/2026	74.17	75.27	74.17	74.58	-6.73%	10,570
06/22/2026	81.53	81.53	79.69	79.96	-0.63%	1,705
06/18/2026	80.00	81.03	80.00	80.46	+1.23%	4,611
06/17/2026	80.48	80.48	79.48	79.48	+7.54%	10,503
06/16/2026	74.50	74.73	73.90	73.91	-5.27%	8,212
06/15/2026	77.93	78.34	77.93	78.02	+11.33%	6,620
06/12/2026	69.83	70.58	69.70	70.08	-0.92%	10,707
06/11/2026	70.53	71.14	69.69	70.73	+5.76%	23,932
06/10/2026	67.65	67.70	66.87	66.88	-4.17%	10,984
06/09/2026	73.55	73.55	68.93	69.79	+6.32%	9,243
06/08/2026	66.40	66.72	65.64	65.64	-0.55%	12,165
06/05/2026	66.05	66.94	65.45	66.00	-6.08%	16,942
06/04/2026	70.20	71.13	69.83	70.28	-1.10%	16,807
06/03/2026	71.31	71.31	70.93	71.06	-0.08%	3,445
06/02/2026	70.60	71.30	70.51	71.12	-0.70%	12,549
06/01/2026	71.16	73.00	70.48	71.62	-3.85%	9,542
05/29/2026	74.78	74.88	74.25	74.49	-3.82%	7,581
05/28/2026	75.71	77.76	75.71	77.45	-0.41%	5,738
05/27/2026	81.00	81.00	76.51	77.77	-1.29%	15,240
05/26/2026	78.40	79.05	78.19	78.79	+11.96%	18,135
05/22/2026	70.53	70.61	70.19	70.37	+5.08%	10,441
05/21/2026	66.23	66.99	66.23	66.97	-2.87%	3,402
05/20/2026	68.80	69.73	68.80	68.95	+6.63%	8,755
05/19/2026	63.84	65.34	63.84	64.66	-3.89%	16,216
05/18/2026	67.69	67.97	66.88	67.28	+3.29%	16,448
05/15/2026	63.34	65.55	63.34	65.14	-1.08%	24,980
05/14/2026	65.99	66.22	65.54	65.85	-5.83%	13,919
05/13/2026	71.12	71.12	69.43	69.93	+5.05%	54,547
05/13/2026	$0.43 Dividend
05/12/2026	66.07	67.13	65.57	66.57	+0.57%	44,877
05/11/2026	65.77	66.37	65.08	66.19	+2.75%	77,744
05/08/2026	64.38	65.08	64.38	64.42	-2.28%	32,494
05/07/2026	66.17	66.27	64.81	65.92	-1.21%	26,846
05/06/2026	66.37	66.88	65.55	66.73	+6.33%	5,111
05/05/2026	63.09	63.35	62.17	62.75	+0.35%	28,718
05/04/2026	62.79	63.92	62.25	62.53	-0.94%	5,215
05/01/2026	63.09	63.44	63.09	63.13	+0.03%	3,848
04/30/2026	62.40	63.11	62.17	63.11	+1.81%	18,972
04/29/2026	62.22	62.25	61.92	61.99	-2.91%	3,366
04/28/2026	63.76	63.93	63.15	63.85	+1.60%	44,579
04/27/2026	62.75	63.19	62.75	62.84	-0.41%	17,043
04/24/2026	63.41	63.76	63.04	63.10	+7.39%	3,785
04/23/2026	60.47	60.47	58.20	58.76	+1.11%	16,029
04/22/2026	58.87	59.06	57.79	58.11	+2.11%	11,528
04/21/2026	55.81	58.02	55.68	56.91	+7.05%	4,089
04/20/2026	53.00	53.17	52.78	53.16	+0.07%	10,553
04/17/2026	53.07	53.36	53.05	53.12	+6.05%	26,840
04/16/2026	50.33	50.38	49.82	50.09	+3.83%	29,441
04/15/2026	48.05	48.27	48.04	48.25	+0.14%	61,536
04/14/2026	47.94	49.61	47.93	48.18	+6.20%	158,139
04/13/2026	44.66	45.43	44.62	45.37	+4.48%	187,827
04/10/2026	42.13	43.72	42.13	43.42	+3.17%	180,547
04/09/2026	40.33	42.09	40.33	42.09	+2.59%	243,126
04/08/2026	41.91	42.08	40.91	41.02	+6.64%	359,173
04/07/2026	38.31	39.02	38.17	38.47	-0.31%	13,858
04/06/2026	38.75	39.24	38.47	38.59	+0.62%	22,543
04/02/2026	38.86	38.93	37.61	38.35	-2.15%	68,061
04/01/2026	39.18	39.64	38.85	39.20	+1.23%	53,376
03/31/2026	37.32	38.76	37.32	38.72	+0.18%	30,137
03/30/2026	38.58	38.88	37.74	38.65	-2.90%	32,966
03/27/2026	40.09	40.09	39.80	39.80	-1.18%	3,219
03/26/2026	40.64	40.77	40.24	40.28	-3.01%	18,906
03/25/2026	41.68	41.78	40.83	41.53	+5.13%	21,112
03/24/2026	39.27	39.73	39.17	39.50	-1.68%	22,658
03/23/2026	39.54	40.90	39.54	40.18	+3.19%	19,658
03/20/2026	39.74	39.87	38.91	38.94	-4.90%	16,551
03/19/2026	39.95	41.03	39.95	40.94	+1.63%	15,179
03/18/2026	43.07	43.07	40.29	40.29	+1.99%	10,165
03/17/2026	41.01	41.01	39.36	39.50	-4.45%	8,936
03/16/2026	41.19	41.47	41.18	41.34	+0.34%	6,936
03/13/2026	41.68	41.98	41.13	41.20	-0.31%	21,275
03/12/2026	41.27	41.36	40.98	41.33	-1.61%	27,227
03/11/2026	41.88	42.75	41.74	42.01	-1.28%	12,207
03/10/2026	42.67	43.19	42.36	42.55	+2.00%	25,573
03/09/2026	41.67	41.99	41.13	41.72	+0.77%	19,674
03/06/2026	41.93	41.93	41.21	41.40	-2.98%	34,415
03/05/2026	41.89	44.45	41.89	42.67	+2.52%	65,405
03/04/2026	41.15	41.76	41.15	41.62	+5.69%	7,227
03/03/2026	36.98	39.38	36.98	39.38	-5.35%	12,629
03/02/2026	41.96	41.97	41.53	41.61	-2.33%	39,112
02/27/2026	42.32	42.61	42.32	42.60	-1.54%	108,619
02/26/2026	41.74	43.67	41.74	43.27	+1.97%	34,256
02/25/2026	42.45	42.60	42.10	42.43	-0.97%	68,625
02/24/2026	42.57	43.05	42.57	42.85	+2.22%	115,157
02/23/2026	42.18	42.19	41.55	41.92	+3.90%	117,101
02/20/2026	39.44	40.44	39.44	40.35	+1.86%	16,793
02/19/2026	40.37	40.37	39.29	39.61	+0.40%	9,512
02/18/2026	39.40	39.76	39.40	39.45	+0.03%	9,082
02/17/2026	39.24	39.59	39.00	39.44	-0.50%	16,235
02/13/2026	39.45	39.74	39.44	39.64	-0.32%	23,787
02/12/2026	39.54	40.00	39.24	39.77	-0.67%	325,921
02/11/2026	39.94	40.05	39.67	40.04	+2.44%	72,468
02/10/2026	38.43	39.20	38.40	39.09	+0.78%	40,998
02/09/2026	38.35	38.81	38.35	38.78	+0.53%	22,610
02/06/2026	37.46	38.58	37.46	38.58	+6.35%	22,315
02/05/2026	36.50	37.46	36.21	36.27	-6.89%	35,809
02/04/2026	39.42	39.42	38.81	38.96	-0.93%	38,628
02/03/2026	39.61	39.62	39.10	39.32	+1.91%	28,948