• N/A
    Market Cap
  • 89.28%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +1.63%
    Low Price$58.89
    High Price$65.70
  • 3 Months
    -33.24%
    Low Price$51.25
    High Price$76.12
  • 1 Year
    +89.28%
    Low Price$27.21
    High Price$92.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
61.46
61.46
60.24
61.14
-0.91%
6,573
09/30/2026
61.97
62.93
61.70
61.70
-1.77%
1,667
09/29/2026
62.04
62.82
62.04
62.81
+3.16%
1,419
09/28/2026
60.79
61.08
60.32
60.89
-3.51%
3,016
09/25/2026
62.44
63.10
62.44
63.10
+0.06%
1,053
09/24/2026
63.91
63.91
63.06
63.06
-1.87%
6,137
09/23/2026
66.07
67.54
64.26
64.26
-2.19%
2,781
09/22/2026
65.00
65.81
62.80
65.70
+2.48%
11,951
09/21/2026
64.11
64.11
64.11
64.11
+0.22%
832
09/18/2026
65.05
65.05
63.61
63.97
+3.19%
3,319
09/17/2026
61.00
62.00
61.00
61.99
+2.01%
7,099
09/16/2026
62.37
62.37
60.52
60.77
+3.19%
2,770
09/15/2026
58.28
58.95
57.49
58.89
-0.03%
11,742
09/14/2026
58.33
58.94
58.06
58.91
-5.08%
7,304
09/11/2026
62.47
62.47
61.96
62.07
+1.28%
8,051
09/10/2026
63.86
63.86
61.01
61.28
-3.93%
7,251
09/09/2026
63.78
64.76
62.73
63.79
+2.70%
7,331
09/08/2026
62.47
63.07
61.81
62.12
+2.15%
3,893
09/04/2026
62.74
62.74
60.53
60.81
-2.36%
8,996
09/03/2026
62.06
62.51
62.06
62.28
+3.23%
2,062
09/02/2026
60.43
60.78
59.89
60.33
+0.28%
5,874
09/01/2026
61.41
61.44
59.96
60.16
-2.83%
3,239
08/31/2026
62.68
62.68
61.91
61.91
+2.25%
8,507
08/28/2026
62.10
62.10
60.55
60.55
-4.56%
2,693
08/27/2026
64.12
64.12
63.38
63.44
+2.54%
2,670
08/26/2026
63.67
63.67
61.87
61.87
-2.36%
4,360
08/25/2026
62.26
63.36
62.26
63.36
+5.06%
1,185
08/24/2026
60.25
60.65
59.94
60.31
-2.08%
3,732
08/21/2026
62.42
62.42
61.57
61.59
+0.42%
10,052
08/20/2026
62.01
63.27
61.32
61.33
-0.26%
5,176
08/19/2026
61.98
61.98
61.16
61.49
-6.25%
6,320
08/18/2026
66.72
66.72
65.43
65.59
-5.63%
8,671
08/17/2026
69.37
69.88
68.93
69.50
+2.45%
11,950
08/14/2026
67.30
67.84
65.53
67.84
-0.38%
13,609
08/13/2026
67.51
68.10
64.64
68.10
+4.70%
15,901
08/12/2026
66.32
66.32
62.78
65.04
+1.57%
11,139
08/12/2026
$0.37 Dividend
08/11/2026
62.64
64.68
62.64
64.03
+1.75%
3,225
08/10/2026
62.64
63.74
62.64
62.94
+2.08%
7,319
08/07/2026
62.66
62.66
61.34
61.65
-0.41%
9,016
08/06/2026
61.44
63.62
61.44
61.91
-0.47%
5,947
08/05/2026
62.96
62.96
61.79
62.20
+1.45%
12,118
08/04/2026
61.08
61.34
60.65
61.31
+6.90%
10,227
08/03/2026
56.01
57.63
55.08
57.35
+1.90%
10,454
07/31/2026
57.26
57.26
55.69
56.28
+6.79%
18,143
07/30/2026
52.79
54.67
52.70
52.70
+2.83%
15,468
07/29/2026
51.93
52.37
50.91
51.25
-3.30%
11,706
07/28/2026
54.68
54.68
52.42
53.00
-10.93%
7,852
07/27/2026
62.33
62.33
59.50
59.50
-2.79%
12,537
07/24/2026
60.93
61.98
60.46
61.22
-1.86%
11,720
07/23/2026
62.55
62.67
62.19
62.38
-3.09%
14,838
07/22/2026
63.79
64.95
63.79
64.37
-2.50%
12,737
07/21/2026
65.87
66.07
63.40
66.02
+8.14%
29,336
07/20/2026
62.61
62.62
61.02
61.05
-1.90%
11,323
07/17/2026
61.04
62.27
60.65
62.23
-6.25%
9,477
07/16/2026
66.82
67.45
66.36
66.38
-7.08%
3,964
07/15/2026
72.32
72.32
70.91
71.44
-1.51%
16,247
07/14/2026
72.67
72.99
72.52
72.53
+3.48%
7,400
07/13/2026
70.64
70.93
70.09
70.09
-2.14%
7,926
07/10/2026
72.02
72.58
71.15
71.62
-5.90%
3,198
07/09/2026
75.59
76.42
75.09
76.12
+7.50%
17,590
07/08/2026
70.35
70.82
69.60
70.81
-1.90%
14,078
07/07/2026
72.10
72.95
71.45
72.18
-3.26%
11,861
07/06/2026
74.41
76.44
74.19
74.62
+1.87%
12,689
07/02/2026
76.56
76.56
72.82
73.25
-20.03%
16,698
07/01/2026
90.39
92.46
90.39
91.59
-1.37%
21,814
06/30/2026
91.12
93.04
90.69
92.86
+11.34%
10,603
06/29/2026
82.56
83.64
82.45
83.41
+10.79%
5,343
06/26/2026
74.04
75.36
74.03
75.28
-3.10%
13,316
06/25/2026
77.30
77.69
77.01
77.69
+2.82%
17,992
06/24/2026
76.25
76.69
75.56
75.56
+1.91%
8,547
06/23/2026
73.74
74.84
73.74
74.15
-6.73%
10,570
06/22/2026
81.06
81.06
79.23
79.49
-0.63%
1,705
06/18/2026
79.53
80.56
79.53
80.00
+1.23%
4,611
06/17/2026
80.02
80.02
79.02
79.02
+7.54%
10,503
06/16/2026
74.07
74.29
73.47
73.48
-5.27%
8,212
06/15/2026
77.48
77.89
77.48
77.57
+11.33%
6,620
06/12/2026
69.43
70.18
69.30
69.68
-0.92%
10,707
06/11/2026
70.12
70.73
69.29
70.32
+5.76%
23,932
06/10/2026
67.26
67.31
66.48
66.49
-4.17%
10,984
06/09/2026
73.13
73.13
68.53
69.39
+6.32%
9,243
06/08/2026
66.01
66.34
65.26
65.26
-0.55%
12,165
06/05/2026
65.67
66.55
65.07
65.62
-6.08%
16,942
06/04/2026
69.80
70.72
69.43
69.87
-1.10%
16,807
06/03/2026
70.90
70.90
70.52
70.65
-0.08%
3,445
06/02/2026
70.19
70.89
70.10
70.71
-0.70%
12,549
06/01/2026
70.75
72.58
70.07
71.21
-3.85%
9,542
05/29/2026
74.35
74.45
73.82
74.06
-3.82%
7,581
05/28/2026
75.27
77.32
75.27
77.00
-0.41%
5,738
05/27/2026
80.53
80.53
76.07
77.32
-1.29%
15,240
05/26/2026
77.95
78.60
77.74
78.33
+11.96%
18,135
05/22/2026
70.12
70.20
69.79
69.96
+5.08%
10,441
05/21/2026
65.85
66.60
65.85
66.58
-2.87%
3,402
05/20/2026
68.40
69.33
68.40
68.55
+6.63%
8,755
05/19/2026
63.47
64.96
63.47
64.29
-3.89%
16,216
05/18/2026
67.30
67.58
66.49
66.89
+3.29%
16,448
05/15/2026
62.97
65.17
62.97
64.76
-1.08%
24,980
05/14/2026
65.61
65.84
65.16
65.47
-5.83%
13,919
05/13/2026
70.71
70.71
69.03
69.53
+5.05%
54,547
05/13/2026
$0.43 Dividend