• $7.7B
    Market Cap
  • -1.89%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -2.94%
    Low Price$278.66
    High Price$310.81
  • 3 Months
    -16.91%
    Low Price$276.33
    High Price$342.53
  • 1 Year
    -1.89%
    Low Price$276.33
    High Price$381.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
284.11
287.04
278.00
278.66
-2.27%
97,077
07/10/2026
282.27
287.75
281.81
285.12
+0.53%
85,111
07/09/2026
285.47
289.28
282.78
283.61
-0.38%
61,925
07/08/2026
286.98
290.54
282.91
284.69
-1.45%
96,423
07/07/2026
308.72
308.72
287.44
288.89
-6.47%
111,175
07/06/2026
311.77
316.66
308.48
308.89
-0.62%
59,983
07/02/2026
310.62
311.78
306.14
310.81
+0.59%
58,271
07/01/2026
306.03
309.62
302.45
309.00
+0.75%
36,696
06/30/2026
310.19
310.19
304.27
306.70
-0.56%
63,931
06/29/2026
309.46
309.58
302.25
308.42
-0.003%
59,059
06/26/2026
307.59
313.47
304.46
308.43
-0.38%
33,676
06/25/2026
305.42
316.00
300.61
309.61
+2.41%
67,191
06/24/2026
297.28
311.38
296.51
302.31
+2.13%
74,177
06/23/2026
296.51
298.53
291.64
296.01
-1.41%
97,599
06/22/2026
306.67
307.01
297.62
300.24
-2.59%
73,179
06/18/2026
306.24
310.68
301.39
308.21
+2.26%
72,834
06/17/2026
305.74
307.90
300.55
301.41
-1.24%
68,423
06/16/2026
302.38
308.60
301.89
305.18
+1.39%
78,971
06/15/2026
295.01
302.99
293.09
301.00
+4.85%
138,431
06/12/2026
286.39
293.07
284.50
287.09
+1.07%
68,312
06/11/2026
278.10
285.22
278.10
284.06
+2.80%
55,245
06/10/2026
276.78
281.81
275.00
276.33
-0.65%
29,235
06/09/2026
281.82
286.58
275.20
278.13
-1.32%
59,207
06/08/2026
282.77
283.00
277.97
281.84
-0.11%
41,313
06/05/2026
292.80
294.01
281.82
282.14
-3.64%
59,736
06/04/2026
298.34
299.25
292.42
292.80
-1.34%
44,914
06/03/2026
302.39
302.62
296.00
296.77
-2.07%
33,803
06/02/2026
298.93
304.41
296.15
303.03
+2.14%
71,161
06/01/2026
293.51
297.76
291.73
296.67
+0.09%
93,029
05/29/2026
300.63
300.63
295.10
296.40
-1.41%
83,026
05/28/2026
303.84
306.32
299.08
300.63
-1.62%
72,399
05/27/2026
303.00
306.79
302.87
305.59
+0.58%
101,287
05/27/2026
$5.74 Dividend
05/26/2026
299.10
305.30
296.50
303.83
+2.59%
83,012
05/22/2026
302.21
304.26
294.80
296.17
-2.25%
92,080
05/21/2026
303.63
304.73
299.13
303.00
-0.57%
82,147
05/20/2026
294.61
304.82
294.20
304.75
+3.57%
90,772
05/19/2026
290.00
297.28
287.89
294.23
+0.90%
155,138
05/18/2026
291.19
293.46
290.39
291.61
+0.33%
100,207
05/15/2026
292.87
292.87
287.85
290.65
-1.66%
90,961
05/14/2026
299.53
302.10
293.47
295.56
-1.33%
120,125
05/13/2026
304.52
304.52
298.25
299.55
-1.32%
76,676
05/12/2026
308.01
308.40
301.25
303.55
-1.47%
82,611
05/11/2026
303.26
308.07
302.74
308.07
+1.59%
64,266
05/08/2026
309.22
309.22
301.64
303.26
-1.04%
54,501
05/07/2026
305.43
308.96
303.40
306.46
+0.55%
48,293
05/06/2026
304.26
306.22
301.55
304.79
+1.22%
105,857
05/05/2026
297.14
303.84
294.48
301.11
+2.66%
77,787
05/04/2026
295.87
302.28
292.47
293.31
-1.35%
61,018
05/01/2026
299.06
302.17
293.67
297.33
-0.95%
72,878
04/30/2026
296.68
300.17
293.44
300.17
+2.21%
70,436
04/29/2026
297.63
298.47
292.64
293.68
-1.95%
70,712
04/28/2026
301.21
301.21
297.95
299.52
-0.96%
43,354
04/27/2026
311.71
311.71
301.81
302.43
-3.05%
45,898
04/24/2026
308.83
317.60
302.11
311.95
+0.85%
80,825
04/23/2026
317.17
318.84
303.70
309.31
-2.90%
97,375
04/22/2026
319.74
325.83
318.34
318.56
+0.07%
45,029
04/22/2026
$5.21 Earnings
04/21/2026
324.00
327.94
317.09
318.33
-2.37%
74,557
04/20/2026
330.16
330.16
321.40
326.06
-1.60%
66,353
04/17/2026
336.28
337.63
331.35
331.35
-0.46%
62,090
04/16/2026
336.61
338.18
330.49
332.90
-0.98%
64,341
04/15/2026
334.46
339.26
330.25
336.18
+0.43%
45,146
04/14/2026
339.26
339.26
334.15
334.75
-0.18%
53,020
04/13/2026
336.64
339.34
334.33
335.36
-1.70%
28,578
04/10/2026
350.91
354.10
340.01
341.17
-2.34%
63,471
04/09/2026
347.66
356.98
347.66
349.35
+0.17%
60,208
04/08/2026
344.05
353.21
341.33
348.75
+6.22%
107,849
04/07/2026
334.26
335.07
325.17
328.33
-1.52%
42,068
04/06/2026
340.75
341.57
328.82
333.40
-2.19%
36,187
04/02/2026
330.75
343.48
330.75
340.86
+1.08%
140,485
04/01/2026
334.24
338.61
329.56
337.21
+2.22%
67,060
03/31/2026
323.07
332.53
322.12
329.90
+3.50%
175,910
03/30/2026
328.68
329.95
317.95
318.73
-1.46%
102,677
03/27/2026
325.83
329.87
322.89
323.45
-1.41%
74,621
03/26/2026
329.81
334.80
327.37
328.09
-1.53%
176,797
03/25/2026
325.44
335.57
324.80
333.17
+3.94%
106,959
03/24/2026
309.77
322.10
309.77
320.54
+2.14%
42,911
03/23/2026
317.93
319.88
311.89
313.83
+0.71%
39,632
03/20/2026
319.68
322.94
311.59
311.61
-2.80%
37,423
03/19/2026
314.38
321.64
309.45
320.57
+1.85%
40,130
03/18/2026
318.25
318.74
313.70
314.76
-1.02%
41,619
03/17/2026
322.15
327.23
315.32
318.02
-0.52%
55,192
03/16/2026
315.91
324.69
315.91
319.66
+2.66%
185,043
03/13/2026
317.06
321.34
310.43
311.39
-1.36%
46,309
03/12/2026
324.02
327.75
314.44
315.67
-3.88%
35,521
03/11/2026
330.76
333.41
325.55
328.43
-0.23%
38,122
03/10/2026
328.34
336.07
325.98
329.19
+1.58%
39,349
03/09/2026
328.31
328.31
314.59
324.05
-0.92%
78,286
03/06/2026
328.79
331.54
322.95
327.05
-1.37%
65,977
03/05/2026
329.58
339.75
329.58
331.59
-2.02%
70,315
03/04/2026
331.60
341.00
329.16
338.44
+2.63%
77,398
03/03/2026
341.23
341.23
324.72
329.77
-5.77%
93,069
03/02/2026
354.55
354.55
344.75
349.96
-0.86%
54,011
02/27/2026
359.22
360.22
352.19
353.01
-1.39%
105,917
02/26/2026
362.16
364.84
353.45
357.97
-0.44%
58,648
02/25/2026
338.73
369.61
338.73
359.56
+3.14%
108,850
02/24/2026
358.23
358.23
339.56
348.60
-2.33%
80,223
02/24/2026
$5.03 Earnings
02/23/2026
364.74
371.07
350.38
356.92
-4.59%
167,909