2m 2m 2m 2m 2m 2m 2m
Ameriserv Financ (ASRV)
NASDAQ
$5.03+$0.005 (+0.10%)
Price as of Aug 21, 2026 7:30 PM EDT- $85.2MMarket Cap
- 72.98%1-Year Change
- Banks - RegionalIndustry
Ameriserv Financ (ASRV)
$5.03+$0.005 (+0.10%)
- 1 Month+28.58%Low Price$4.16High Price$5.24
- 3 Months+29.24%Low Price$3.66High Price$5.24
- 1 Year+72.98%Low Price$2.74High Price$5.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.00 | 5.06 | 4.94 | 5.02 | +0.40% | 7,057 |
08/20/2026 | 4.98 | 5.07 | 4.90 | 5.00 | +1.01% | 6,082 |
08/19/2026 | 5.09 | 5.16 | 4.94 | 4.95 | -1.59% | 16,336 |
08/18/2026 | 5.26 | 5.38 | 5.01 | 5.03 | -4.01% | 25,524 |
08/17/2026 | 5.08 | 5.26 | 4.96 | 5.24 | +4.59% | 56,925 |
08/14/2026 | 5.02 | 5.13 | 5.01 | 5.01 | 0.00% | 34,878 |
08/13/2026 | 4.98 | 5.03 | 4.92 | 5.01 | +0.80% | 7,636 |
08/12/2026 | 4.95 | 5.11 | 4.91 | 4.97 | +2.47% | 47,981 |
08/11/2026 | 5.10 | 5.10 | 4.66 | 4.85 | -6.01% | 24,395 |
08/10/2026 | 5.01 | 5.19 | 4.95 | 5.16 | +4.88% | 49,832 |
08/07/2026 | 4.80 | 5.13 | 4.69 | 4.92 | +2.71% | 58,033 |
08/06/2026 | 4.62 | 4.80 | 4.62 | 4.79 | +3.68% | 29,673 |
08/05/2026 | 4.46 | 4.64 | 4.34 | 4.62 | +5.00% | 34,636 |
08/04/2026 | 4.63 | 4.63 | 4.30 | 4.40 | -4.97% | 26,225 |
08/03/2026 | 4.50 | 4.64 | 4.50 | 4.63 | +1.98% | 19,925 |
08/03/2026 |
$0.03 Dividend | |||||
07/31/2026 | 4.48 | 4.54 | 4.41 | 4.54 | 0.00% | 4,748 |
07/30/2026 | 4.47 | 4.55 | 4.26 | 4.54 | +1.56% | 18,945 |
07/29/2026 | 4.46 | 4.47 | 4.21 | 4.47 | +0.67% | 19,608 |
07/28/2026 | 4.11 | 4.44 | 4.05 | 4.44 | +6.68% | 53,249 |
07/27/2026 | 4.37 | 4.46 | 3.97 | 4.16 | -3.46% | 35,964 |
07/24/2026 | 4.24 | 4.31 | 4.13 | 4.31 | +4.58% | 23,164 |
07/23/2026 | 4.14 | 4.19 | 4.08 | 4.12 | +0.24% | 13,461 |
07/22/2026 | 3.91 | 4.11 | 3.89 | 4.11 | +5.34% | 37,488 |
07/21/2026 | 3.92 | 3.97 | 3.83 | 3.90 | +1.55% | 70,009 |
07/21/2026 |
$0.16 Earnings | |||||
07/20/2026 | 3.83 | 3.91 | 3.83 | 3.84 | -0.77% | 7,868 |
07/17/2026 | 3.89 | 3.89 | 3.77 | 3.87 | +0.26% | 4,170 |
07/16/2026 | 3.78 | 3.88 | 3.78 | 3.86 | +1.83% | 14,227 |
07/15/2026 | 3.78 | 3.83 | 3.78 | 3.79 | -0.26% | 3,706 |
07/14/2026 | 3.78 | 3.81 | 3.78 | 3.80 | +0.26% | 10,475 |
07/13/2026 | 3.80 | 3.87 | 3.75 | 3.79 | -0.26% | 7,281 |
07/10/2026 | 3.74 | 3.80 | 3.74 | 3.80 | +0.26% | 2,096 |
07/09/2026 | 3.78 | 3.79 | 3.74 | 3.79 | +0.53% | 7,000 |
07/08/2026 | 3.78 | 3.78 | 3.74 | 3.78 | +0.53% | 6,880 |
07/07/2026 | 3.78 | 3.85 | 3.76 | 3.76 | -1.56% | 12,852 |
07/06/2026 | 3.87 | 3.89 | 3.78 | 3.81 | -1.03% | 9,634 |
07/02/2026 | 3.76 | 3.85 | 3.76 | 3.85 | +2.11% | 4,010 |
07/01/2026 | 3.90 | 3.90 | 3.78 | 3.78 | -2.06% | 7,441 |
06/30/2026 | 3.81 | 3.93 | 3.75 | 3.85 | +0.52% | 9,983 |
06/29/2026 | 3.89 | 3.92 | 3.77 | 3.83 | -1.03% | 5,347 |
06/26/2026 | 3.78 | 3.87 | 3.75 | 3.87 | +2.09% | 30,965 |
06/25/2026 | 3.81 | 3.81 | 3.76 | 3.79 | +1.06% | 14,481 |
06/24/2026 | 3.75 | 3.80 | 3.73 | 3.76 | -1.05% | 8,572 |
06/23/2026 | 3.78 | 3.79 | 3.73 | 3.79 | +1.60% | 24,806 |
06/22/2026 | 3.78 | 3.83 | 3.74 | 3.74 | -3.34% | 3,990 |
06/18/2026 | 3.78 | 3.87 | 3.73 | 3.86 | +1.30% | 38,161 |
06/17/2026 | 3.73 | 3.82 | 3.73 | 3.81 | +2.40% | 14,515 |
06/16/2026 | 3.75 | 3.80 | 3.73 | 3.73 | -1.57% | 5,133 |
06/15/2026 | 3.73 | 3.87 | 3.73 | 3.78 | 0.00% | 18,748 |
06/12/2026 | 3.75 | 3.85 | 3.71 | 3.78 | 0.00% | 4,553 |
06/11/2026 | 3.78 | 3.78 | 3.75 | 3.78 | +1.06% | 1,949 |
06/10/2026 | 3.75 | 3.78 | 3.72 | 3.75 | +0.27% | 8,994 |
06/09/2026 | 3.73 | 3.79 | 3.71 | 3.74 | +2.17% | 27,708 |
06/08/2026 | 3.70 | 3.72 | 3.66 | 3.66 | -1.60% | 6,883 |
06/05/2026 | 3.72 | 3.74 | 3.66 | 3.72 | -1.06% | 8,730 |
06/04/2026 | 3.74 | 3.78 | 3.74 | 3.76 | +0.80% | 2,140 |
06/03/2026 | 3.73 | 3.74 | 3.70 | 3.73 | +0.81% | 4,175 |
06/02/2026 | 3.78 | 3.78 | 3.70 | 3.70 | -2.36% | 9,214 |
06/01/2026 | 3.72 | 3.78 | 3.69 | 3.78 | +2.97% | 4,658 |
05/29/2026 | 3.69 | 3.78 | 3.66 | 3.68 | -2.89% | 2,885 |
05/28/2026 | 3.78 | 3.78 | 3.58 | 3.78 | -0.52% | 6,701 |
05/27/2026 | 3.74 | 3.80 | 3.57 | 3.80 | +0.79% | 18,970 |
05/26/2026 | 3.82 | 3.87 | 3.78 | 3.78 | -3.31% | 20,075 |
05/22/2026 | 3.88 | 3.90 | 3.78 | 3.90 | +0.51% | 3,136 |
05/21/2026 | 3.74 | 3.88 | 3.74 | 3.88 | -1.01% | 4,361 |
05/20/2026 | 3.83 | 3.92 | 3.82 | 3.92 | +2.60% | 6,092 |
05/19/2026 | 3.82 | 3.87 | 3.82 | 3.82 | -0.26% | 26,845 |
05/18/2026 | 3.85 | 3.94 | 3.83 | 3.83 | +0.78% | 15,927 |
05/15/2026 | 3.85 | 3.94 | 3.78 | 3.80 | -1.03% | 4,313 |
05/14/2026 | 3.78 | 3.84 | 3.78 | 3.84 | +3.20% | 9,767 |
05/13/2026 | 3.68 | 3.79 | 3.68 | 3.73 | 0.00% | 18,688 |
05/12/2026 | 3.71 | 3.76 | 3.69 | 3.73 | +1.63% | 8,289 |
05/11/2026 | 3.63 | 3.73 | 3.58 | 3.67 | +1.10% | 10,204 |
05/08/2026 | 3.79 | 3.79 | 3.63 | 3.63 | -3.44% | 20,723 |
05/07/2026 | 3.72 | 3.84 | 3.60 | 3.76 | -0.26% | 23,094 |
05/06/2026 | 3.81 | 3.81 | 3.77 | 3.77 | +0.80% | 10,958 |
05/05/2026 | 3.90 | 3.93 | 3.74 | 3.74 | -3.59% | 6,827 |
05/04/2026 | 3.93 | 3.93 | 3.86 | 3.87 | -1.02% | 7,485 |
05/04/2026 |
$0.03 Dividend | |||||
05/01/2026 | 3.92 | 3.92 | 3.69 | 3.91 | +0.25% | 4,470 |
04/30/2026 | 3.71 | 3.91 | 3.62 | 3.90 | +4.21% | 18,802 |
04/29/2026 | 3.71 | 3.82 | 3.71 | 3.75 | +0.26% | 5,604 |
04/28/2026 | 3.70 | 3.78 | 3.70 | 3.74 | +2.16% | 3,960 |
04/27/2026 | 3.74 | 3.79 | 3.60 | 3.66 | -4.63% | 16,758 |
04/24/2026 | 3.76 | 3.84 | 3.75 | 3.84 | -1.02% | 2,009 |
04/23/2026 | 3.85 | 3.90 | 3.77 | 3.87 | -0.76% | 4,495 |
04/22/2026 | 3.85 | 3.90 | 3.77 | 3.90 | +1.02% | 5,662 |
04/21/2026 | 3.85 | 3.94 | 3.77 | 3.86 | +0.77% | 25,999 |
04/21/2026 |
$0.11 Earnings | |||||
04/20/2026 | 3.93 | 3.94 | 3.84 | 3.84 | -1.27% | 14,499 |
04/17/2026 | 3.94 | 3.94 | 3.80 | 3.88 | -2.48% | 24,086 |
04/16/2026 | 3.85 | 3.98 | 3.77 | 3.98 | +3.86% | 19,534 |
04/15/2026 | 3.75 | 3.84 | 3.75 | 3.84 | +1.30% | 12,110 |
04/14/2026 | 3.70 | 3.79 | 3.60 | 3.79 | +1.86% | 18,719 |
04/13/2026 | 3.77 | 3.77 | 3.65 | 3.72 | +1.62% | 13,591 |
04/10/2026 | 3.61 | 3.77 | 3.61 | 3.66 | +0.54% | 6,811 |
04/09/2026 | 3.75 | 3.75 | 3.55 | 3.64 | -1.07% | 8,246 |
04/08/2026 | 3.61 | 3.77 | 3.61 | 3.68 | +0.81% | 24,725 |
04/07/2026 | 3.66 | 3.67 | 3.60 | 3.65 | +1.93% | 12,488 |