2m 2m 2m 2m 2m 2m 2m
Ameriserv Financ (ASRV)
NASDAQ
$3.80-$0.02 (-0.52%)
Price as of Jun 23, 2026 4:10 PM EDT- $63.8MMarket Cap
- 32.56%1-Year Change
- Banks - RegionalIndustry
Ameriserv Financ (ASRV)
$3.80-$0.02 (-0.52%)
- 1 Month-2.80%Low Price$3.68High Price$3.89
- 3 Months+5.17%Low Price$3.61High Price$4.04
- 1 Year+32.56%Low Price$2.80High Price$4.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.80 | 3.82 | 3.75 | 3.82 | +1.60% | 24,806 |
06/22/2026 | 3.80 | 3.86 | 3.76 | 3.76 | -3.34% | 3,990 |
06/18/2026 | 3.81 | 3.90 | 3.75 | 3.89 | +1.30% | 38,161 |
06/17/2026 | 3.75 | 3.85 | 3.75 | 3.84 | +2.40% | 14,515 |
06/16/2026 | 3.77 | 3.82 | 3.75 | 3.75 | -1.57% | 5,133 |
06/15/2026 | 3.75 | 3.90 | 3.75 | 3.81 | 0.00% | 18,748 |
06/12/2026 | 3.77 | 3.88 | 3.73 | 3.81 | 0.00% | 4,553 |
06/11/2026 | 3.80 | 3.81 | 3.78 | 3.81 | +1.06% | 1,949 |
06/10/2026 | 3.77 | 3.81 | 3.74 | 3.77 | +0.27% | 8,994 |
06/09/2026 | 3.75 | 3.82 | 3.73 | 3.76 | +2.17% | 27,708 |
06/08/2026 | 3.72 | 3.74 | 3.68 | 3.68 | -1.60% | 6,883 |
06/05/2026 | 3.75 | 3.76 | 3.68 | 3.74 | -1.06% | 8,730 |
06/04/2026 | 3.77 | 3.80 | 3.77 | 3.78 | +0.80% | 2,140 |
06/03/2026 | 3.76 | 3.76 | 3.72 | 3.75 | +0.81% | 4,175 |
06/02/2026 | 3.80 | 3.80 | 3.72 | 3.72 | -2.36% | 9,214 |
06/01/2026 | 3.75 | 3.81 | 3.71 | 3.81 | +2.97% | 4,658 |
05/29/2026 | 3.71 | 3.81 | 3.68 | 3.70 | -2.89% | 2,885 |
05/28/2026 | 3.80 | 3.81 | 3.60 | 3.81 | -0.52% | 6,701 |
05/27/2026 | 3.76 | 3.83 | 3.59 | 3.83 | +0.79% | 18,970 |
05/26/2026 | 3.85 | 3.90 | 3.80 | 3.80 | -3.31% | 20,075 |
05/22/2026 | 3.91 | 3.93 | 3.80 | 3.93 | +0.51% | 3,136 |
05/21/2026 | 3.76 | 3.91 | 3.76 | 3.91 | -1.01% | 4,361 |
05/20/2026 | 3.86 | 3.95 | 3.85 | 3.95 | +2.60% | 6,092 |
05/19/2026 | 3.85 | 3.90 | 3.85 | 3.85 | -0.26% | 26,845 |
05/18/2026 | 3.88 | 3.97 | 3.86 | 3.86 | +0.78% | 15,927 |
05/15/2026 | 3.88 | 3.97 | 3.81 | 3.83 | -1.03% | 4,313 |
05/14/2026 | 3.80 | 3.87 | 3.80 | 3.87 | +3.20% | 9,767 |
05/13/2026 | 3.70 | 3.82 | 3.70 | 3.75 | 0.00% | 18,688 |
05/12/2026 | 3.74 | 3.78 | 3.72 | 3.75 | +1.63% | 8,289 |
05/11/2026 | 3.65 | 3.75 | 3.60 | 3.69 | +1.10% | 10,204 |
05/08/2026 | 3.82 | 3.82 | 3.65 | 3.65 | -3.44% | 20,723 |
05/07/2026 | 3.74 | 3.87 | 3.62 | 3.78 | -0.26% | 23,094 |
05/06/2026 | 3.84 | 3.84 | 3.79 | 3.79 | +0.80% | 10,958 |
05/05/2026 | 3.93 | 3.96 | 3.76 | 3.76 | -3.59% | 6,827 |
05/04/2026 | 3.96 | 3.96 | 3.89 | 3.90 | -1.02% | 7,485 |
05/04/2026 |
$0.03 Dividend | |||||
05/01/2026 | 3.95 | 3.95 | 3.71 | 3.94 | +0.25% | 4,470 |
04/30/2026 | 3.73 | 3.94 | 3.64 | 3.93 | +4.21% | 18,802 |
04/29/2026 | 3.73 | 3.84 | 3.73 | 3.77 | +0.26% | 5,604 |
04/28/2026 | 3.72 | 3.80 | 3.72 | 3.76 | +2.16% | 3,960 |
04/27/2026 | 3.76 | 3.81 | 3.62 | 3.68 | -4.63% | 16,758 |
04/24/2026 | 3.78 | 3.86 | 3.77 | 3.86 | -1.02% | 2,009 |
04/23/2026 | 3.87 | 3.93 | 3.80 | 3.90 | -0.76% | 4,495 |
04/22/2026 | 3.88 | 3.93 | 3.79 | 3.93 | +1.02% | 5,662 |
04/21/2026 | 3.87 | 3.97 | 3.79 | 3.89 | +0.77% | 25,999 |
04/21/2026 |
$0.11 Earnings | |||||
04/20/2026 | 3.96 | 3.97 | 3.86 | 3.86 | -1.27% | 14,499 |
04/17/2026 | 3.97 | 3.97 | 3.83 | 3.91 | -2.48% | 24,086 |
04/16/2026 | 3.88 | 4.01 | 3.80 | 4.01 | +3.86% | 19,534 |
04/15/2026 | 3.77 | 3.86 | 3.77 | 3.86 | +1.30% | 12,110 |
04/14/2026 | 3.72 | 3.81 | 3.62 | 3.81 | +1.86% | 18,719 |
04/13/2026 | 3.79 | 3.79 | 3.67 | 3.74 | +1.62% | 13,591 |
04/10/2026 | 3.63 | 3.79 | 3.63 | 3.68 | +0.54% | 6,811 |
04/09/2026 | 3.77 | 3.77 | 3.57 | 3.66 | -1.07% | 8,246 |
04/08/2026 | 3.63 | 3.79 | 3.63 | 3.70 | +0.81% | 24,725 |
04/07/2026 | 3.69 | 3.69 | 3.62 | 3.67 | +1.93% | 12,488 |
04/06/2026 | 3.61 | 3.69 | 3.58 | 3.60 | -2.16% | 8,345 |
04/02/2026 | 3.61 | 3.68 | 3.55 | 3.68 | +2.77% | 9,770 |
04/01/2026 | 3.63 | 3.63 | 3.56 | 3.58 | -0.28% | 6,815 |
03/31/2026 | 3.60 | 3.63 | 3.56 | 3.59 | 0.00% | 19,927 |
03/30/2026 | 3.63 | 3.67 | 3.53 | 3.59 | 0.00% | 12,220 |
03/27/2026 | 3.52 | 3.59 | 3.51 | 3.59 | -0.28% | 6,286 |
03/26/2026 | 3.58 | 3.63 | 3.56 | 3.60 | +0.55% | 14,395 |
03/25/2026 | 3.53 | 3.60 | 3.53 | 3.58 | +1.40% | 6,600 |
03/24/2026 | 3.63 | 3.63 | 3.53 | 3.53 | -2.73% | 15,358 |
03/23/2026 | 3.61 | 3.63 | 3.55 | 3.63 | 0.00% | 17,542 |
03/20/2026 | 3.68 | 3.70 | 3.63 | 3.63 | -3.94% | 13,042 |
03/19/2026 | 3.66 | 3.78 | 3.65 | 3.78 | +1.33% | 2,375 |
03/18/2026 | 3.63 | 3.80 | 3.63 | 3.73 | +2.17% | 10,442 |
03/17/2026 | 3.74 | 3.75 | 3.65 | 3.65 | -1.08% | 13,406 |
03/16/2026 | 3.79 | 3.79 | 3.65 | 3.69 | -2.62% | 7,862 |
03/13/2026 | 3.72 | 3.81 | 3.65 | 3.79 | 0.00% | 8,321 |
03/12/2026 | 3.63 | 3.80 | 3.63 | 3.79 | +3.80% | 6,294 |
03/11/2026 | 3.59 | 3.70 | 3.59 | 3.65 | +2.51% | 3,777 |
03/10/2026 | 3.60 | 3.81 | 3.56 | 3.56 | -1.64% | 17,856 |
03/09/2026 | 3.65 | 3.77 | 3.59 | 3.62 | -2.41% | 10,838 |
03/06/2026 | 3.74 | 3.77 | 3.64 | 3.71 | -0.53% | 26,827 |
03/05/2026 | 3.78 | 3.78 | 3.73 | 3.73 | -2.34% | 4,771 |
03/04/2026 | 3.75 | 3.82 | 3.72 | 3.82 | +1.32% | 8,218 |
03/03/2026 | 3.79 | 3.81 | 3.77 | 3.77 | -0.52% | 9,080 |
03/02/2026 | 3.77 | 3.85 | 3.75 | 3.79 | +0.53% | 17,988 |
02/27/2026 | 3.81 | 3.81 | 3.72 | 3.77 | +1.06% | 5,936 |
02/26/2026 | 3.79 | 3.79 | 3.69 | 3.73 | -0.27% | 12,972 |
02/25/2026 | 3.72 | 3.74 | 3.67 | 3.74 | +1.34% | 8,490 |
02/24/2026 | 3.73 | 3.74 | 3.69 | 3.69 | -0.53% | 6,530 |
02/23/2026 | 3.85 | 3.85 | 3.69 | 3.71 | -2.86% | 14,459 |
02/20/2026 | 3.89 | 3.90 | 3.81 | 3.82 | -2.04% | 5,703 |
02/19/2026 | 3.83 | 3.90 | 3.72 | 3.90 | +1.81% | 33,497 |
02/18/2026 | 3.78 | 3.86 | 3.78 | 3.83 | +3.76% | 13,531 |
02/17/2026 | 3.80 | 3.86 | 3.68 | 3.69 | +5.98% | 41,229 |
02/13/2026 | 3.45 | 3.59 | 3.37 | 3.48 | -0.28% | 6,735 |
02/12/2026 | 3.47 | 3.49 | 3.47 | 3.49 | -0.85% | 4,324 |
02/11/2026 | 3.55 | 3.69 | 3.37 | 3.52 | +0.85% | 35,036 |
02/10/2026 | 3.53 | 3.66 | 3.49 | 3.49 | -1.95% | 31,627 |
02/09/2026 | 3.81 | 3.81 | 3.51 | 3.56 | -6.02% | 22,954 |
02/06/2026 | 3.59 | 3.85 | 3.59 | 3.79 | +7.30% | 27,355 |
02/05/2026 | 3.66 | 3.69 | 3.52 | 3.53 | -3.26% | 13,482 |
02/04/2026 | 3.62 | 3.72 | 3.53 | 3.65 | +3.37% | 13,839 |
02/03/2026 | 3.47 | 3.70 | 3.47 | 3.53 | +0.28% | 25,029 |
02/02/2026 | 3.28 | 3.57 | 3.27 | 3.52 | +8.56% | 83,020 |