2m 2m 2m 2m 2m 2m 2m
Ameriserv Financ (ASRV)
NASDAQ
$4.74+$0.02 (+0.49%)
Price as of Oct 22, 2026 7:00 PM EDT- $80.1MMarket Cap
- 52.96%1-Year Change
- Banks - RegionalIndustry
Ameriserv Financ (ASRV)
$4.74+$0.02 (+0.49%)
- 1 Month+1.51%Low Price$4.17High Price$4.72
- 3 Months+20.90%Low Price$4.17High Price$5.24
- 1 Year+52.96%Low Price$2.93High Price$5.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 4.56 | 4.77 | 4.56 | 4.72 | +1.07% | 20,411 |
10/20/2026 | 4.42 | 4.71 | 4.42 | 4.67 | +6.62% | 7,745 |
10/20/2026 |
$0.18 Earnings | |||||
10/19/2026 | 4.46 | 4.53 | 4.35 | 4.38 | -3.52% | 4,737 |
10/16/2026 | 4.60 | 4.65 | 4.54 | 4.54 | +1.79% | 31,311 |
10/15/2026 | 4.48 | 4.63 | 4.46 | 4.46 | -1.98% | 7,985 |
10/14/2026 | 4.34 | 4.55 | 4.32 | 4.55 | +4.60% | 13,133 |
10/13/2026 | 4.20 | 4.50 | 4.20 | 4.35 | +4.32% | 8,186 |
10/12/2026 | 4.35 | 4.50 | 4.17 | 4.17 | -5.01% | 40,015 |
10/09/2026 | 4.48 | 4.48 | 4.39 | 4.39 | -1.35% | 5,597 |
10/08/2026 | 4.48 | 4.49 | 4.41 | 4.45 | -0.67% | 10,516 |
10/07/2026 | 4.52 | 4.66 | 4.48 | 4.48 | +1.82% | 11,578 |
10/06/2026 | 4.40 | 4.49 | 4.35 | 4.40 | -0.45% | 32,579 |
10/05/2026 | 4.60 | 4.77 | 4.42 | 4.42 | -4.84% | 14,728 |
10/02/2026 | 4.41 | 4.65 | 4.35 | 4.65 | +4.38% | 12,245 |
10/01/2026 | 4.62 | 4.69 | 4.40 | 4.45 | -3.47% | 9,900 |
09/30/2026 | 4.66 | 4.77 | 4.61 | 4.61 | -2.33% | 5,725 |
09/29/2026 | 4.76 | 4.76 | 4.66 | 4.72 | +2.61% | 6,398 |
09/28/2026 | 4.72 | 4.72 | 4.51 | 4.60 | -1.71% | 6,260 |
09/25/2026 | 4.67 | 4.83 | 4.50 | 4.68 | +0.21% | 26,937 |
09/24/2026 | 4.65 | 4.75 | 4.63 | 4.67 | -0.64% | 11,835 |
09/23/2026 | 4.52 | 4.70 | 4.52 | 4.70 | +3.75% | 6,054 |
09/22/2026 | 4.66 | 4.77 | 4.53 | 4.53 | -2.58% | 9,108 |
09/21/2026 | 4.88 | 4.88 | 4.64 | 4.65 | -2.92% | 8,766 |
09/18/2026 | 4.66 | 4.84 | 4.65 | 4.79 | +1.91% | 29,949 |
09/17/2026 | 4.92 | 4.92 | 4.65 | 4.70 | -3.69% | 18,209 |
09/16/2026 | 4.85 | 5.08 | 4.85 | 4.88 | +1.04% | 35,272 |
09/15/2026 | 4.99 | 4.99 | 4.83 | 4.83 | +0.42% | 1,816 |
09/14/2026 | 4.92 | 5.06 | 4.80 | 4.81 | -1.64% | 6,323 |
09/11/2026 | 4.95 | 5.06 | 4.84 | 4.89 | -1.21% | 6,620 |
09/10/2026 | 4.70 | 4.95 | 4.70 | 4.95 | +5.10% | 15,459 |
09/09/2026 | 4.66 | 4.80 | 4.61 | 4.71 | +1.29% | 9,019 |
09/08/2026 | 5.06 | 5.06 | 4.60 | 4.65 | -8.10% | 38,671 |
09/04/2026 | 5.06 | 5.08 | 4.70 | 5.06 | -0.20% | 15,342 |
09/03/2026 | 4.83 | 5.07 | 4.83 | 5.07 | +4.97% | 11,233 |
09/02/2026 | 5.05 | 5.08 | 4.77 | 4.83 | -2.62% | 13,421 |
09/01/2026 | 4.82 | 4.98 | 4.82 | 4.96 | +2.69% | 6,757 |
08/31/2026 | 4.50 | 4.88 | 4.50 | 4.83 | +0.63% | 15,131 |
08/28/2026 | 4.85 | 5.07 | 4.80 | 4.80 | -1.03% | 3,845 |
08/27/2026 | 5.10 | 5.10 | 4.85 | 4.85 | -4.53% | 14,253 |
08/26/2026 | 4.98 | 5.08 | 4.91 | 5.08 | +2.63% | 12,406 |
08/25/2026 | 4.80 | 5.04 | 4.72 | 4.95 | +2.91% | 21,127 |
08/24/2026 | 5.01 | 5.01 | 4.81 | 4.81 | -4.18% | 19,098 |
08/21/2026 | 5.00 | 5.06 | 4.94 | 5.02 | +0.40% | 7,057 |
08/20/2026 | 4.98 | 5.07 | 4.90 | 5.00 | +1.01% | 6,082 |
08/19/2026 | 5.09 | 5.16 | 4.94 | 4.95 | -1.59% | 16,336 |
08/18/2026 | 5.26 | 5.38 | 5.01 | 5.03 | -4.01% | 25,524 |
08/17/2026 | 5.08 | 5.26 | 4.96 | 5.24 | +4.59% | 56,925 |
08/14/2026 | 5.02 | 5.13 | 5.01 | 5.01 | 0.00% | 34,878 |
08/13/2026 | 4.98 | 5.03 | 4.92 | 5.01 | +0.80% | 7,636 |
08/12/2026 | 4.95 | 5.11 | 4.91 | 4.97 | +2.47% | 47,981 |
08/11/2026 | 5.10 | 5.10 | 4.66 | 4.85 | -6.01% | 24,395 |
08/10/2026 | 5.01 | 5.19 | 4.95 | 5.16 | +4.88% | 49,832 |
08/07/2026 | 4.80 | 5.13 | 4.69 | 4.92 | +2.71% | 58,033 |
08/06/2026 | 4.62 | 4.80 | 4.62 | 4.79 | +3.68% | 29,673 |
08/05/2026 | 4.46 | 4.64 | 4.34 | 4.62 | +5.00% | 34,636 |
08/04/2026 | 4.63 | 4.63 | 4.30 | 4.40 | -4.97% | 26,225 |
08/03/2026 | 4.50 | 4.64 | 4.50 | 4.63 | +1.98% | 19,925 |
08/03/2026 |
$0.03 Dividend | |||||
07/31/2026 | 4.48 | 4.54 | 4.41 | 4.54 | 0.00% | 4,748 |
07/30/2026 | 4.47 | 4.55 | 4.26 | 4.54 | +1.56% | 18,945 |
07/29/2026 | 4.46 | 4.47 | 4.21 | 4.47 | +0.67% | 19,608 |
07/28/2026 | 4.11 | 4.44 | 4.05 | 4.44 | +6.68% | 53,249 |
07/27/2026 | 4.37 | 4.46 | 3.97 | 4.16 | -3.46% | 35,964 |
07/24/2026 | 4.24 | 4.31 | 4.13 | 4.31 | +4.58% | 23,164 |
07/23/2026 | 4.14 | 4.19 | 4.08 | 4.12 | +0.24% | 13,461 |
07/22/2026 | 3.91 | 4.11 | 3.89 | 4.11 | +5.34% | 37,488 |
07/21/2026 | 3.92 | 3.97 | 3.83 | 3.90 | +1.55% | 70,009 |
07/21/2026 |
$0.16 Earnings | |||||
07/20/2026 | 3.83 | 3.91 | 3.83 | 3.84 | -0.77% | 7,868 |
07/17/2026 | 3.89 | 3.89 | 3.77 | 3.87 | +0.26% | 4,170 |
07/16/2026 | 3.78 | 3.88 | 3.78 | 3.86 | +1.83% | 14,227 |
07/15/2026 | 3.78 | 3.83 | 3.78 | 3.79 | -0.26% | 3,706 |
07/14/2026 | 3.78 | 3.81 | 3.78 | 3.80 | +0.26% | 10,475 |
07/13/2026 | 3.80 | 3.87 | 3.75 | 3.79 | -0.26% | 7,281 |
07/10/2026 | 3.74 | 3.80 | 3.74 | 3.80 | +0.26% | 2,096 |
07/09/2026 | 3.78 | 3.79 | 3.74 | 3.79 | +0.53% | 7,000 |
07/08/2026 | 3.78 | 3.78 | 3.74 | 3.78 | +0.53% | 6,880 |
07/07/2026 | 3.78 | 3.85 | 3.76 | 3.76 | -1.56% | 12,852 |
07/06/2026 | 3.87 | 3.89 | 3.78 | 3.81 | -1.03% | 9,634 |
07/02/2026 | 3.76 | 3.85 | 3.76 | 3.85 | +2.11% | 4,010 |
07/01/2026 | 3.90 | 3.90 | 3.78 | 3.78 | -2.06% | 7,441 |
06/30/2026 | 3.81 | 3.93 | 3.75 | 3.85 | +0.52% | 9,983 |
06/29/2026 | 3.89 | 3.92 | 3.77 | 3.83 | -1.03% | 5,347 |
06/26/2026 | 3.78 | 3.87 | 3.75 | 3.87 | +2.09% | 30,965 |
06/25/2026 | 3.81 | 3.81 | 3.76 | 3.79 | +1.06% | 14,481 |
06/24/2026 | 3.75 | 3.80 | 3.73 | 3.76 | -1.05% | 8,572 |
06/23/2026 | 3.78 | 3.79 | 3.73 | 3.79 | +1.60% | 24,806 |
06/22/2026 | 3.78 | 3.83 | 3.74 | 3.74 | -3.34% | 3,990 |
06/18/2026 | 3.78 | 3.87 | 3.73 | 3.86 | +1.30% | 38,161 |
06/17/2026 | 3.73 | 3.82 | 3.73 | 3.81 | +2.40% | 14,515 |
06/16/2026 | 3.75 | 3.80 | 3.73 | 3.73 | -1.57% | 5,133 |
06/15/2026 | 3.73 | 3.87 | 3.73 | 3.78 | 0.00% | 18,748 |
06/12/2026 | 3.75 | 3.85 | 3.71 | 3.78 | 0.00% | 4,553 |
06/11/2026 | 3.78 | 3.78 | 3.75 | 3.78 | +1.06% | 1,949 |
06/10/2026 | 3.75 | 3.78 | 3.72 | 3.75 | +0.27% | 8,994 |
06/09/2026 | 3.73 | 3.79 | 3.71 | 3.74 | +2.17% | 27,708 |
06/08/2026 | 3.70 | 3.72 | 3.66 | 3.66 | -1.60% | 6,883 |
06/05/2026 | 3.72 | 3.74 | 3.66 | 3.72 | -1.06% | 8,730 |
06/04/2026 | 3.74 | 3.78 | 3.74 | 3.76 | +0.80% | 2,140 |