ASUR
Asure Software (ASUR)
NASDAQ
$7.48-$0.23 (-3.04%)
Price as of Jun 23, 2026 4:44 PM EDT
  • $224.9M
    Market Cap
  • -17.73%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -9.68%
    Low Price$7.71
    High Price$9.66
  • 3 Months
    -6.33%
    Low Price$7.71
    High Price$9.66
  • 1 Year
    -17.73%
    Low Price$6.92
    High Price$11.35
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.83
7.83
7.47
7.71
-1.66%
147,386
06/22/2026
8.26
8.33
7.77
7.84
-5.20%
112,127
06/18/2026
8.20
8.34
8.09
8.27
+1.35%
203,931
06/17/2026
8.26
8.47
8.07
8.16
-2.16%
132,732
06/16/2026
8.55
8.61
8.27
8.34
-1.65%
72,276
06/15/2026
8.89
9.03
8.31
8.48
-3.53%
94,123
06/12/2026
8.61
8.98
8.61
8.79
+1.38%
86,741
06/11/2026
8.95
8.95
8.62
8.67
-2.25%
115,273
06/10/2026
8.99
9.05
8.81
8.87
-0.56%
92,670
06/09/2026
9.03
9.18
8.81
8.92
-0.78%
60,588
06/08/2026
8.93
9.06
8.78
8.99
+1.47%
66,173
06/05/2026
9.15
9.15
8.79
8.86
-2.64%
38,039
06/04/2026
9.07
9.37
8.94
9.10
+1.22%
109,765
06/03/2026
9.34
9.42
8.95
8.99
-3.75%
75,168
06/02/2026
9.57
9.64
9.23
9.34
-3.31%
77,287
06/01/2026
9.37
9.79
9.20
9.66
+4.43%
291,496
05/29/2026
8.77
9.29
8.58
9.25
+4.99%
151,062
05/28/2026
8.78
8.92
8.73
8.81
+0.11%
97,092
05/27/2026
8.84
8.95
8.67
8.80
+0.11%
89,754
05/26/2026
8.73
8.86
8.58
8.79
+1.27%
121,182
05/22/2026
8.79
8.92
8.62
8.68
-1.25%
93,869
05/21/2026
8.64
8.90
8.61
8.79
+0.57%
83,869
05/20/2026
8.61
8.89
8.57
8.74
+1.27%
70,481
05/19/2026
8.57
8.78
8.33
8.63
+0.47%
74,460
05/18/2026
8.55
8.72
8.01
8.59
+0.70%
39,380
05/15/2026
8.46
8.94
8.46
8.53
-0.58%
47,335
05/14/2026
8.51
8.92
8.43
8.58
+1.18%
108,807
05/13/2026
8.55
8.67
8.28
8.48
-1.17%
54,170
05/12/2026
8.88
8.88
8.58
8.58
-3.38%
46,687
05/11/2026
9.19
9.20
8.87
8.88
-3.48%
63,533
05/08/2026
9.08
9.37
8.80
9.20
+0.22%
42,600
05/07/2026
8.77
9.28
8.71
9.18
+5.64%
74,798
05/06/2026
8.71
8.86
8.23
8.69
+0.12%
66,838
05/05/2026
8.59
8.81
8.44
8.68
+1.64%
46,370
05/04/2026
9.09
9.15
8.45
8.54
-7.07%
69,127
05/01/2026
9.14
9.47
8.93
9.19
+1.55%
115,226
04/30/2026
9.15
9.28
8.96
9.05
-1.95%
63,328
04/30/2026
$0.02 Earnings
04/29/2026
9.10
9.36
9.04
9.23
+0.22%
108,087
04/28/2026
9.19
9.59
9.19
9.21
+1.66%
65,119
04/27/2026
9.01
9.33
8.97
9.06
-0.22%
68,525
04/24/2026
8.95
9.24
8.93
9.08
+0.44%
56,981
04/23/2026
9.30
9.51
8.92
9.04
-3.11%
63,748
04/22/2026
9.10
9.53
9.10
9.33
+2.75%
52,163
04/21/2026
9.10
9.39
8.94
9.08
0.00%
42,311
04/20/2026
9.12
9.39
9.03
9.08
-0.77%
65,841
04/17/2026
8.98
9.68
8.98
9.15
+2.69%
112,203
04/16/2026
8.54
8.95
8.53
8.91
+4.09%
52,059
04/15/2026
8.78
8.81
8.49
8.56
-2.51%
100,653
04/14/2026
8.83
8.92
8.74
8.78
-0.79%
65,538
04/13/2026
8.55
8.91
8.28
8.85
+2.67%
64,697
04/10/2026
8.56
8.72
8.49
8.62
+0.23%
97,894
04/09/2026
8.56
8.65
8.24
8.60
0.00%
67,532
04/08/2026
8.80
8.92
8.50
8.60
0.00%
95,959
04/07/2026
8.50
8.65
8.32
8.60
+0.58%
77,478
04/06/2026
8.42
8.65
8.42
8.55
+1.18%
44,595
04/02/2026
8.22
8.52
8.17
8.45
+1.32%
64,280
04/01/2026
8.68
8.78
8.34
8.34
-3.02%
78,943
03/31/2026
8.45
8.74
8.34
8.60
+2.99%
165,105
03/30/2026
7.91
8.37
7.75
8.35
+5.56%
106,710
03/27/2026
7.88
8.14
7.70
7.91
-0.50%
112,620
03/26/2026
7.95
8.19
7.90
7.95
-0.50%
80,950
03/25/2026
8.20
8.38
7.89
7.99
-1.24%
82,988
03/24/2026
8.45
8.56
8.00
8.09
-5.49%
83,539
03/23/2026
8.40
8.82
8.04
8.56
+2.27%
86,865
03/20/2026
8.19
8.39
7.83
8.37
+2.45%
355,414
03/19/2026
8.22
8.40
8.05
8.17
-2.51%
71,702
03/18/2026
8.69
8.77
8.36
8.38
-4.12%
85,593
03/17/2026
8.73
8.85
8.62
8.74
+0.11%
69,864
03/16/2026
9.06
9.22
8.70
8.73
-2.46%
58,805
03/13/2026
8.98
9.11
8.91
8.95
+0.11%
80,853
03/12/2026
9.14
9.25
8.85
8.94
-3.35%
74,483
03/11/2026
9.31
9.47
9.00
9.25
-1.07%
127,823
03/10/2026
9.28
9.59
9.16
9.35
+0.11%
116,780
03/09/2026
9.29
9.36
9.05
9.34
-1.16%
105,276
03/06/2026
9.31
9.55
9.15
9.45
+1.07%
156,380
03/05/2026
9.22
9.46
8.83
9.35
-0.43%
185,070
03/04/2026
9.50
9.57
9.28
9.39
-0.42%
190,459
03/03/2026
9.07
9.67
8.96
9.43
+1.51%
334,501
03/02/2026
8.98
9.37
8.51
9.29
+1.64%
255,840
02/27/2026
8.29
9.35
8.03
9.14
+17.78%
386,736
02/26/2026
7.43
7.98
7.34
7.76
+4.58%
155,801
02/26/2026
$0.03 Earnings
02/25/2026
7.09
7.45
6.89
7.42
+6.15%
136,568
02/24/2026
6.92
7.39
6.80
6.99
+1.01%
208,275
02/23/2026
7.74
7.95
6.84
6.92
-11.62%
388,931
02/20/2026
7.61
7.87
7.53
7.83
+2.62%
101,882
02/19/2026
7.48
7.73
7.42
7.63
+0.79%
100,380
02/18/2026
7.19
7.62
7.17
7.57
+5.87%
174,878
02/17/2026
7.38
7.46
7.06
7.15
-3.77%
124,348
02/13/2026
7.45
7.64
7.32
7.43
+0.27%
189,394
02/12/2026
7.88
7.88
6.97
7.41
-5.12%
159,597
02/11/2026
8.69
8.69
7.75
7.81
-9.82%
94,864
02/10/2026
8.60
8.74
8.29
8.66
+1.52%
81,689
02/09/2026
8.93
8.94
8.53
8.53
-4.26%
74,177
02/06/2026
9.31
9.62
8.81
8.91
-3.36%
58,099
02/05/2026
9.18
9.40
8.94
9.22
-0.11%
76,764
02/04/2026
9.54
9.54
9.18
9.23
-2.74%
119,285
02/03/2026
9.86
9.90
9.25
9.49
-3.85%
113,766
02/02/2026
9.62
10.00
9.60
9.87
+2.60%
71,553