ASUR
Asure Software (ASUR)
NASDAQ
$10.55+$0.27 (+2.63%)
Price as of Nov 11, 2026 7:56 PM EST
  • $310.1M
    Market Cap
  • 23.71%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +40.05%
    Low Price$7.04
    High Price$10.38
  • 3 Months
    +22.97%
    Low Price$7.04
    High Price$10.38
  • 1 Year
    +23.71%
    Low Price$6.92
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.31
10.38
10.05
10.28
-0.96%
350,430
11/09/2026
9.59
10.46
9.30
10.38
+7.56%
338,827
11/06/2026
9.41
9.84
9.41
9.65
+0.52%
289,976
11/05/2026
9.84
9.95
9.26
9.60
-1.34%
400,739
11/04/2026
9.98
10.01
9.70
9.73
-0.10%
342,136
11/03/2026
9.94
9.98
9.56
9.74
-1.62%
398,439
11/02/2026
9.98
9.98
9.41
9.90
+5.21%
683,215
10/30/2026
8.79
9.82
8.45
9.41
+30.15%
1,940,508
10/29/2026
7.31
7.31
7.04
7.23
0.00%
362,010
10/29/2026
-$0.02 Earnings
10/28/2026
7.21
7.43
7.10
7.23
-0.28%
200,370
10/27/2026
7.44
7.44
7.10
7.25
-0.96%
125,539
10/26/2026
7.40
7.48
7.24
7.32
-0.54%
90,269
10/23/2026
7.34
7.43
7.17
7.36
+0.14%
135,007
10/22/2026
7.06
7.36
7.06
7.35
+4.11%
111,591
10/21/2026
7.18
7.18
7.02
7.06
-0.98%
95,337
10/20/2026
7.08
7.27
7.03
7.13
+1.28%
83,722
10/19/2026
7.13
7.14
7.02
7.04
-0.56%
97,222
10/16/2026
7.38
7.38
7.02
7.08
-3.41%
64,838
10/15/2026
7.22
7.44
7.22
7.33
+2.37%
94,466
10/14/2026
7.22
7.33
7.09
7.16
-2.32%
80,609
10/13/2026
7.46
7.46
7.29
7.33
-1.21%
68,073
10/12/2026
7.31
7.49
7.26
7.42
+1.09%
59,658
10/09/2026
7.39
7.54
7.29
7.34
-0.14%
71,453
10/08/2026
7.16
7.43
7.16
7.35
-0.41%
93,206
10/07/2026
7.41
7.55
7.32
7.38
-1.07%
110,518
10/06/2026
7.89
7.94
7.44
7.46
-5.45%
87,232
10/05/2026
7.64
7.98
7.61
7.89
+2.73%
128,944
10/02/2026
7.72
7.85
7.63
7.68
0.00%
95,332
10/01/2026
7.55
7.82
7.55
7.68
+1.45%
180,135
09/30/2026
7.65
7.73
7.55
7.57
-1.05%
80,502
09/29/2026
7.69
7.76
7.58
7.65
-0.91%
91,074
09/28/2026
7.87
7.88
7.57
7.72
-2.15%
114,709
09/25/2026
7.87
7.93
7.80
7.89
-0.25%
105,600
09/24/2026
7.89
8.06
7.82
7.91
+0.13%
64,164
09/23/2026
8.10
8.11
7.86
7.90
-3.30%
91,650
09/22/2026
8.21
8.23
8.05
8.17
+0.25%
84,694
09/21/2026
8.13
8.22
8.01
8.15
+0.49%
87,831
09/18/2026
8.42
8.42
7.90
8.11
-4.25%
239,953
09/17/2026
8.51
8.52
8.32
8.47
+0.36%
94,273
09/16/2026
8.51
8.66
8.29
8.44
-0.47%
99,589
09/15/2026
8.55
8.66
8.33
8.48
-1.17%
88,695
09/14/2026
8.50
8.66
8.47
8.58
+1.54%
80,299
09/11/2026
8.47
8.47
8.25
8.45
+0.72%
70,083
09/10/2026
8.23
8.44
8.18
8.39
+0.60%
91,867
09/09/2026
8.84
9.06
8.26
8.34
-5.76%
90,568
09/08/2026
9.25
9.31
8.83
8.85
-4.63%
108,650
09/04/2026
9.16
9.34
9.10
9.28
+1.42%
73,643
09/03/2026
9.13
9.28
9.01
9.15
+1.44%
58,433
09/02/2026
9.07
9.20
8.87
9.02
-0.44%
91,175
09/01/2026
9.14
9.30
8.93
9.06
-0.66%
98,377
08/31/2026
9.07
9.26
9.01
9.12
+0.55%
94,100
08/28/2026
9.00
9.14
8.75
9.07
+1.11%
152,776
08/27/2026
8.77
9.12
8.77
8.97
+1.82%
108,191
08/26/2026
8.64
8.85
8.55
8.81
+2.20%
131,517
08/25/2026
8.77
8.80
8.50
8.62
-0.92%
113,787
08/24/2026
8.65
8.98
8.65
8.70
-0.46%
167,984
08/21/2026
8.49
8.88
8.35
8.74
+3.68%
200,388
08/20/2026
8.41
8.62
8.21
8.43
+0.36%
108,480
08/19/2026
8.45
8.63
8.31
8.40
+0.54%
68,148
08/18/2026
8.26
8.49
8.26
8.36
+0.66%
91,180
08/17/2026
8.43
8.43
8.17
8.30
-2.01%
91,486
08/14/2026
8.68
8.68
8.41
8.47
-2.42%
75,520
08/13/2026
8.33
8.69
8.26
8.68
+3.83%
93,753
08/12/2026
8.37
8.57
8.08
8.36
-0.48%
108,056
08/11/2026
8.37
8.50
8.27
8.40
+0.48%
81,885
08/10/2026
8.63
8.63
8.32
8.36
-3.58%
96,874
08/07/2026
8.71
8.90
8.57
8.67
-0.46%
109,485
08/06/2026
8.60
8.72
8.43
8.71
+1.28%
76,193
08/05/2026
8.77
8.78
8.16
8.60
-2.38%
104,171
08/04/2026
8.76
9.00
8.41
8.81
+0.57%
174,672
08/03/2026
8.17
9.12
8.05
8.76
+9.09%
184,734
07/31/2026
7.68
8.63
7.54
8.03
-4.06%
186,198
07/30/2026
8.27
8.53
7.89
8.37
-0.83%
135,193
07/30/2026
-$0.15 Earnings
07/29/2026
8.25
8.55
8.12
8.44
+2.30%
100,357
07/28/2026
7.84
8.28
7.80
8.25
+6.59%
146,368
07/27/2026
7.77
7.90
7.67
7.74
+1.04%
98,202
07/24/2026
7.58
7.75
7.25
7.66
+1.59%
74,265
07/23/2026
7.51
7.60
7.29
7.54
-0.79%
108,088
07/22/2026
7.77
7.85
7.55
7.60
-2.56%
102,797
07/21/2026
7.92
8.01
7.70
7.80
-1.27%
87,657
07/20/2026
8.08
8.10
7.87
7.90
-2.95%
40,193
07/17/2026
8.39
8.42
8.12
8.14
-3.90%
83,466
07/16/2026
8.35
8.55
8.25
8.47
+1.56%
53,330
07/15/2026
8.19
8.45
8.17
8.34
+1.83%
65,964
07/14/2026
8.19
8.39
8.12
8.19
+0.12%
77,252
07/13/2026
7.83
8.33
7.83
8.18
+4.47%
69,357
07/10/2026
7.80
7.94
7.65
7.83
+0.51%
85,298
07/09/2026
8.18
8.30
7.75
7.79
-5.69%
75,489
07/08/2026
8.34
8.41
8.00
8.26
-0.24%
101,887
07/07/2026
8.49
8.50
8.17
8.28
-1.66%
79,118
07/06/2026
8.22
8.67
8.05
8.42
+2.81%
179,453
07/02/2026
8.09
8.38
8.03
8.19
+0.74%
140,381
07/01/2026
7.99
8.27
7.89
8.13
+2.39%
115,686
06/30/2026
7.71
8.18
7.55
7.94
+2.06%
166,306
06/29/2026
7.98
7.98
7.75
7.78
-1.52%
92,557
06/26/2026
7.72
7.99
7.57
7.90
+2.60%
463,910
06/25/2026
7.94
8.23
7.66
7.70
-3.02%
194,578
06/24/2026
7.74
8.02
7.59
7.94
+2.98%
155,740