ASUR
Asure Software (ASUR)
NASDAQ
$8.04+$0.010 (+0.12%)
Price as of Jul 31, 2026 4:10 PM EDT
  • $230.3M
    Market Cap
  • -4.06%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.13%
    Low Price$7.54
    High Price$8.47
  • 3 Months
    -11.27%
    Low Price$7.54
    High Price$9.66
  • 1 Year
    -4.06%
    Low Price$6.92
    High Price$10.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
7.68
8.63
7.54
8.03
-4.06%
186,198
07/30/2026
8.27
8.53
7.89
8.37
-0.83%
135,193
07/30/2026
-$0.15 Earnings
07/29/2026
8.25
8.55
8.12
8.44
+2.30%
100,357
07/28/2026
7.84
8.28
7.80
8.25
+6.59%
146,368
07/27/2026
7.77
7.90
7.67
7.74
+1.04%
98,202
07/24/2026
7.58
7.75
7.25
7.66
+1.59%
74,265
07/23/2026
7.51
7.60
7.29
7.54
-0.79%
108,088
07/22/2026
7.77
7.85
7.55
7.60
-2.56%
102,797
07/21/2026
7.92
8.01
7.70
7.80
-1.27%
87,657
07/20/2026
8.08
8.10
7.87
7.90
-2.95%
40,193
07/17/2026
8.39
8.42
8.12
8.14
-3.90%
83,466
07/16/2026
8.35
8.55
8.25
8.47
+1.56%
53,330
07/15/2026
8.19
8.45
8.17
8.34
+1.83%
65,964
07/14/2026
8.19
8.39
8.12
8.19
+0.12%
77,252
07/13/2026
7.83
8.33
7.83
8.18
+4.47%
69,357
07/10/2026
7.80
7.94
7.65
7.83
+0.51%
85,298
07/09/2026
8.18
8.30
7.75
7.79
-5.69%
75,489
07/08/2026
8.34
8.41
8.00
8.26
-0.24%
101,887
07/07/2026
8.49
8.50
8.17
8.28
-1.66%
79,118
07/06/2026
8.22
8.67
8.05
8.42
+2.81%
179,453
07/02/2026
8.09
8.38
8.03
8.19
+0.74%
140,381
07/01/2026
7.99
8.27
7.89
8.13
+2.39%
115,686
06/30/2026
7.71
8.18
7.55
7.94
+2.06%
166,306
06/29/2026
7.98
7.98
7.75
7.78
-1.52%
92,557
06/26/2026
7.72
7.99
7.57
7.90
+2.60%
463,910
06/25/2026
7.94
8.23
7.66
7.70
-3.02%
194,578
06/24/2026
7.74
8.02
7.59
7.94
+2.98%
155,740
06/23/2026
7.83
7.83
7.47
7.71
-1.66%
147,386
06/22/2026
8.26
8.33
7.77
7.84
-5.20%
112,127
06/18/2026
8.20
8.34
8.09
8.27
+1.35%
203,931
06/17/2026
8.26
8.47
8.07
8.16
-2.16%
132,732
06/16/2026
8.55
8.61
8.27
8.34
-1.65%
72,276
06/15/2026
8.89
9.03
8.31
8.48
-3.53%
94,123
06/12/2026
8.61
8.98
8.61
8.79
+1.38%
86,741
06/11/2026
8.95
8.95
8.62
8.67
-2.25%
115,273
06/10/2026
8.99
9.05
8.81
8.87
-0.56%
92,670
06/09/2026
9.03
9.18
8.81
8.92
-0.78%
60,588
06/08/2026
8.93
9.06
8.78
8.99
+1.47%
66,173
06/05/2026
9.15
9.15
8.79
8.86
-2.64%
38,039
06/04/2026
9.07
9.37
8.94
9.10
+1.22%
109,765
06/03/2026
9.34
9.42
8.95
8.99
-3.75%
75,168
06/02/2026
9.57
9.64
9.23
9.34
-3.31%
77,287
06/01/2026
9.37
9.79
9.20
9.66
+4.43%
291,496
05/29/2026
8.77
9.29
8.58
9.25
+4.99%
151,062
05/28/2026
8.78
8.92
8.73
8.81
+0.11%
97,092
05/27/2026
8.84
8.95
8.67
8.80
+0.11%
89,754
05/26/2026
8.73
8.86
8.58
8.79
+1.27%
121,182
05/22/2026
8.79
8.92
8.62
8.68
-1.25%
93,869
05/21/2026
8.64
8.90
8.61
8.79
+0.57%
83,869
05/20/2026
8.61
8.89
8.57
8.74
+1.27%
70,481
05/19/2026
8.57
8.78
8.33
8.63
+0.47%
74,460
05/18/2026
8.55
8.72
8.01
8.59
+0.70%
39,380
05/15/2026
8.46
8.94
8.46
8.53
-0.58%
47,335
05/14/2026
8.51
8.92
8.43
8.58
+1.18%
108,807
05/13/2026
8.55
8.67
8.28
8.48
-1.17%
54,170
05/12/2026
8.88
8.88
8.58
8.58
-3.38%
46,687
05/11/2026
9.19
9.20
8.87
8.88
-3.48%
63,533
05/08/2026
9.08
9.37
8.80
9.20
+0.22%
42,600
05/07/2026
8.77
9.28
8.71
9.18
+5.64%
74,798
05/06/2026
8.71
8.86
8.23
8.69
+0.12%
66,838
05/05/2026
8.59
8.81
8.44
8.68
+1.64%
46,370
05/04/2026
9.09
9.15
8.45
8.54
-7.07%
69,127
05/01/2026
9.14
9.47
8.93
9.19
+1.55%
115,226
04/30/2026
9.15
9.28
8.96
9.05
-1.95%
63,328
04/30/2026
$0.02 Earnings
04/29/2026
9.10
9.36
9.04
9.23
+0.22%
108,087
04/28/2026
9.19
9.59
9.19
9.21
+1.66%
65,119
04/27/2026
9.01
9.33
8.97
9.06
-0.22%
68,525
04/24/2026
8.95
9.24
8.93
9.08
+0.44%
56,981
04/23/2026
9.30
9.51
8.92
9.04
-3.11%
63,748
04/22/2026
9.10
9.53
9.10
9.33
+2.75%
52,163
04/21/2026
9.10
9.39
8.94
9.08
0.00%
42,311
04/20/2026
9.12
9.39
9.03
9.08
-0.77%
65,841
04/17/2026
8.98
9.68
8.98
9.15
+2.69%
112,203
04/16/2026
8.54
8.95
8.53
8.91
+4.09%
52,059
04/15/2026
8.78
8.81
8.49
8.56
-2.51%
100,653
04/14/2026
8.83
8.92
8.74
8.78
-0.79%
65,538
04/13/2026
8.55
8.91
8.28
8.85
+2.67%
64,697
04/10/2026
8.56
8.72
8.49
8.62
+0.23%
97,894
04/09/2026
8.56
8.65
8.24
8.60
0.00%
67,532
04/08/2026
8.80
8.92
8.50
8.60
0.00%
95,959
04/07/2026
8.50
8.65
8.32
8.60
+0.58%
77,478
04/06/2026
8.42
8.65
8.42
8.55
+1.18%
44,595
04/02/2026
8.22
8.52
8.17
8.45
+1.32%
64,280
04/01/2026
8.68
8.78
8.34
8.34
-3.02%
78,943
03/31/2026
8.45
8.74
8.34
8.60
+2.99%
165,105
03/30/2026
7.91
8.37
7.75
8.35
+5.56%
106,710
03/27/2026
7.88
8.14
7.70
7.91
-0.50%
112,620
03/26/2026
7.95
8.19
7.90
7.95
-0.50%
80,950
03/25/2026
8.20
8.38
7.89
7.99
-1.24%
82,988
03/24/2026
8.45
8.56
8.00
8.09
-5.49%
83,539
03/23/2026
8.40
8.82
8.04
8.56
+2.27%
86,865
03/20/2026
8.19
8.39
7.83
8.37
+2.45%
355,414
03/19/2026
8.22
8.40
8.05
8.17
-2.51%
71,702
03/18/2026
8.69
8.77
8.36
8.38
-4.12%
85,593
03/17/2026
8.73
8.85
8.62
8.74
+0.11%
69,864
03/16/2026
9.06
9.22
8.70
8.73
-2.46%
58,805
03/13/2026
8.98
9.11
8.91
8.95
+0.11%
80,853
03/12/2026
9.14
9.25
8.85
8.94
-3.35%
74,483