ASX
ASE Tech Sp ADR (ASX)
NYSE
$36.62+$0.11 (+0.29%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $95.1B
    Market Cap
  • 273.90%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -8.75%
    Low Price$31.12
    High Price$39.91
  • 3 Months
    +12.95%
    Low Price$31.12
    High Price$44.68
  • 1 Year
    +273.90%
    Low Price$9.78
    High Price$44.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.75
36.94
35.82
36.51
0.00%
3,906,317
08/20/2026
37.00
37.28
36.33
36.51
+2.38%
5,493,885
08/19/2026
37.36
37.45
35.42
35.66
-2.06%
7,200,442
08/18/2026
37.04
37.18
35.88
36.41
-8.77%
14,752,294
08/17/2026
38.95
40.29
38.70
39.91
+0.94%
7,176,040
08/14/2026
38.67
39.63
38.14
39.54
-0.25%
5,109,384
08/13/2026
38.80
40.31
38.70
39.64
+0.92%
5,343,343
08/12/2026
39.50
39.77
38.88
39.28
+1.63%
7,333,873
08/11/2026
38.74
39.44
38.31
38.65
+2.82%
6,186,759
08/10/2026
39.05
39.39
37.53
37.59
+0.53%
8,074,663
08/07/2026
37.44
38.10
36.51
37.39
+0.38%
5,581,516
08/06/2026
36.03
37.76
35.76
37.25
+1.28%
6,525,614
08/05/2026
37.48
38.12
36.63
36.78
-4.96%
8,228,928
08/04/2026
37.80
38.87
37.20
38.70
+5.51%
10,697,624
08/03/2026
35.77
36.72
35.05
36.68
+4.29%
9,489,643
07/31/2026
36.41
37.14
34.41
35.17
+1.15%
8,766,178
07/30/2026
32.32
34.96
32.32
34.77
+11.73%
13,756,214
07/30/2026
$0.29 Earnings
07/29/2026
32.24
33.61
31.12
31.12
-8.28%
13,682,807
07/28/2026
34.20
34.43
32.89
33.93
-7.17%
12,101,946
07/27/2026
37.50
37.81
34.95
36.55
-0.79%
8,169,482
07/24/2026
38.26
38.48
36.22
36.84
-6.64%
10,407,854
07/23/2026
39.39
40.20
38.84
39.46
-2.54%
7,071,751
07/22/2026
39.32
40.81
39.10
40.49
+1.20%
4,833,387
07/21/2026
39.57
40.37
39.18
40.01
+8.43%
8,637,207
07/20/2026
37.76
38.30
36.88
36.90
-3.93%
7,331,085
07/17/2026
37.68
39.18
36.28
38.41
-2.78%
10,886,072
07/16/2026
40.25
41.17
39.25
39.51
-2.97%
11,807,125
07/15/2026
41.74
41.97
39.05
40.72
+0.89%
9,505,528
07/14/2026
41.77
42.08
40.16
40.36
-0.49%
7,301,408
07/13/2026
41.50
41.80
40.28
40.56
-4.92%
10,684,401
07/10/2026
42.71
43.05
41.32
42.66
-1.36%
6,762,558
07/09/2026
43.40
44.56
42.83
43.25
+8.31%
10,499,118
07/08/2026
38.81
40.53
38.81
39.93
+0.71%
9,984,877
07/07/2026
40.02
40.95
38.82
39.65
-8.47%
15,286,146
07/06/2026
43.16
45.27
43.00
43.32
+4.47%
10,362,406
07/06/2026
$0.40 Dividend
07/02/2026
44.30
45.08
40.70
41.47
-2.61%
18,423,144
07/01/2026
44.17
44.28
42.45
42.57
-4.72%
17,851,726
06/30/2026
42.39
44.88
42.12
44.68
+7.10%
11,689,588
06/29/2026
39.49
41.82
38.13
41.72
+4.77%
11,184,206
06/26/2026
39.71
40.14
38.97
39.82
-3.92%
14,024,825
06/25/2026
41.56
42.32
40.18
41.45
+1.23%
16,367,622
06/24/2026
40.26
41.92
39.91
40.94
+3.95%
12,357,299
06/23/2026
39.79
40.34
39.03
39.39
-8.83%
17,067,807
06/22/2026
42.61
44.04
41.95
43.20
+7.54%
13,193,195
06/18/2026
38.64
40.47
38.64
40.17
+8.33%
15,749,590
06/17/2026
37.59
38.50
37.04
37.08
+1.63%
9,253,933
06/16/2026
37.43
37.76
36.27
36.48
-4.31%
11,833,632
06/15/2026
37.88
38.45
37.42
38.13
+1.00%
11,467,607
06/12/2026
36.64
38.19
36.25
37.75
+3.59%
9,421,210
06/11/2026
34.66
36.73
34.65
36.44
+7.29%
15,844,698
06/10/2026
34.15
35.74
33.76
33.97
-2.22%
13,007,633
06/09/2026
36.17
36.58
32.41
34.74
-1.24%
18,010,689
06/08/2026
35.14
35.76
34.49
35.18
+4.38%
10,968,926
06/05/2026
36.10
36.23
33.38
33.70
-11.38%
21,562,740
06/04/2026
37.55
38.31
36.71
38.03
-3.78%
11,162,975
06/03/2026
38.75
40.08
38.57
39.52
+1.66%
8,939,450
06/02/2026
37.32
39.01
36.85
38.88
+2.86%
10,509,677
06/01/2026
37.78
38.11
36.56
37.80
-0.47%
6,616,564
05/29/2026
38.87
39.11
37.65
37.98
-5.54%
8,562,514
05/28/2026
39.26
40.70
38.66
40.21
+3.92%
8,883,373
05/27/2026
39.73
40.09
37.81
38.69
+0.31%
12,202,817
05/26/2026
37.73
39.19
37.40
38.57
+11.89%
13,747,593
05/22/2026
34.76
34.76
33.75
34.47
+6.65%
8,163,195
05/21/2026
31.61
32.62
31.56
32.32
+3.00%
7,550,809
05/20/2026
30.39
31.45
30.39
31.38
+2.59%
9,999,615
05/19/2026
29.70
31.12
29.60
30.59
-2.40%
11,022,706
05/18/2026
31.93
32.53
30.74
31.34
-6.39%
11,388,189
05/15/2026
33.57
34.12
33.40
33.48
-4.09%
8,205,215
05/14/2026
34.66
35.16
34.45
34.91
-0.62%
5,835,017
05/13/2026
34.67
35.36
34.21
35.13
+3.47%
6,657,740
05/12/2026
34.36
34.58
32.67
33.95
-2.89%
9,870,984
05/11/2026
33.86
34.98
33.73
34.96
+3.13%
8,256,262
05/08/2026
32.96
33.97
32.48
33.90
+2.67%
10,085,691
05/07/2026
33.67
33.76
32.65
33.02
-2.40%
8,238,614
05/06/2026
32.88
33.88
32.65
33.83
+2.15%
8,544,343
05/05/2026
32.74
33.36
32.20
33.12
+3.59%
9,573,439
05/04/2026
32.17
32.54
31.55
31.97
+2.18%
7,293,131
05/01/2026
30.98
31.60
30.73
31.28
+0.57%
4,325,483
04/30/2026
30.77
31.25
29.96
31.11
+2.68%
6,415,064
04/29/2026
30.11
30.44
29.14
30.29
+1.70%
9,269,955
04/29/2026
$0.20 Earnings
04/28/2026
29.71
30.11
29.25
29.79
-2.50%
9,181,794
04/27/2026
31.28
31.28
30.10
30.55
-3.59%
7,496,722
04/24/2026
31.18
32.00
31.17
31.69
+7.35%
10,799,288
04/23/2026
29.35
30.02
29.06
29.52
-0.47%
7,526,695
04/22/2026
29.34
29.80
29.19
29.66
+1.18%
7,129,918
04/21/2026
29.33
29.60
29.13
29.31
+1.09%
6,927,704
04/20/2026
28.87
29.32
28.67
29.00
+2.41%
5,985,127
04/17/2026
28.22
28.43
27.87
28.31
+3.59%
9,233,232
04/16/2026
27.55
27.57
26.99
27.33
+1.36%
6,834,292
04/15/2026
27.34
27.46
26.38
26.97
+1.34%
8,421,260
04/14/2026
26.50
26.69
26.27
26.61
+1.21%
4,798,597
04/13/2026
25.76
26.31
25.71
26.29
+6.88%
6,607,939
04/10/2026
24.74
25.09
24.57
24.60
+1.35%
5,616,816
04/09/2026
24.21
24.62
23.96
24.27
+1.53%
6,825,432
04/08/2026
23.77
23.93
23.26
23.91
+8.79%
8,719,901
04/07/2026
21.85
21.98
21.34
21.98
-1.60%
4,862,273
04/06/2026
22.23
22.42
22.08
22.33
+1.21%
3,425,092