ASX
ASE Tech Sp ADR (ASX)
NYSE
$40.10-$0.46 (-1.13%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $93.6B
    Market Cap
  • 313.92%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +25.62%
    Low Price$36.84
    High Price$45.12
  • 3 Months
    +73.47%
    Low Price$26.87
    High Price$45.12
  • 1 Year
    +313.92%
    Low Price$9.50
    High Price$45.12
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
41.50
41.80
40.28
40.56
-4.92%
10,684,401
07/10/2026
42.71
43.05
41.32
42.66
-1.36%
6,762,558
07/09/2026
43.40
44.56
42.83
43.25
+8.31%
10,499,118
07/08/2026
38.81
40.53
38.81
39.93
+0.71%
9,984,877
07/07/2026
40.02
40.95
38.82
39.65
-8.47%
15,286,146
07/06/2026
43.16
45.27
43.00
43.32
+4.50%
10,362,406
07/06/2026
$0.42 Dividend
07/02/2026
44.29
45.06
40.69
41.45
-2.61%
18,423,144
07/01/2026
44.16
44.26
42.43
42.56
-4.72%
17,851,726
06/30/2026
42.37
44.87
42.11
44.67
+7.10%
11,689,588
06/29/2026
39.48
41.81
38.12
41.71
+4.77%
11,184,206
06/26/2026
39.70
40.13
38.96
39.81
-3.92%
14,024,825
06/25/2026
41.55
42.30
40.17
41.43
+1.23%
16,367,622
06/24/2026
40.25
41.91
39.90
40.93
+3.95%
12,357,299
06/23/2026
39.78
40.32
39.02
39.37
-8.83%
17,067,807
06/22/2026
42.60
44.03
41.94
43.19
+7.54%
13,193,195
06/18/2026
38.63
40.46
38.63
40.16
+8.33%
15,749,590
06/17/2026
37.58
38.49
37.03
37.07
+1.63%
9,253,933
06/16/2026
37.42
37.75
36.26
36.47
-4.31%
11,833,632
06/15/2026
37.87
38.44
37.41
38.12
+1.00%
11,467,607
06/12/2026
36.63
38.18
36.24
37.74
+3.59%
9,421,210
06/11/2026
34.65
36.72
34.64
36.43
+7.29%
15,844,698
06/10/2026
34.14
35.73
33.75
33.96
-2.22%
13,007,633
06/09/2026
36.16
36.57
32.40
34.73
-1.24%
18,010,689
06/08/2026
35.13
35.75
34.48
35.17
+4.38%
10,968,926
06/05/2026
36.09
36.22
33.37
33.69
-11.38%
21,562,740
06/04/2026
37.54
38.29
36.70
38.02
-3.78%
11,162,975
06/03/2026
38.74
40.07
38.56
39.51
+1.66%
8,939,450
06/02/2026
37.30
39.00
36.84
38.87
+2.86%
10,509,677
06/01/2026
37.77
38.10
36.55
37.79
-0.47%
6,616,564
05/29/2026
38.86
39.10
37.64
37.97
-5.54%
8,562,514
05/28/2026
39.25
40.69
38.65
40.20
+3.92%
8,883,373
05/27/2026
39.72
40.08
37.80
38.68
+0.31%
12,202,817
05/26/2026
37.72
39.18
37.38
38.56
+11.89%
13,747,593
05/22/2026
34.75
34.75
33.74
34.46
+6.65%
8,163,195
05/21/2026
31.60
32.61
31.55
32.31
+3.00%
7,550,809
05/20/2026
30.38
31.44
30.38
31.37
+2.59%
9,999,615
05/19/2026
29.69
31.11
29.59
30.58
-2.40%
11,022,706
05/18/2026
31.92
32.52
30.73
31.33
-6.39%
11,388,189
05/15/2026
33.56
34.11
33.39
33.47
-4.09%
8,205,215
05/14/2026
34.65
35.15
34.44
34.90
-0.62%
5,835,017
05/13/2026
34.66
35.35
34.20
35.12
+3.47%
6,657,740
05/12/2026
34.35
34.57
32.66
33.94
-2.89%
9,870,984
05/11/2026
33.85
34.97
33.72
34.95
+3.13%
8,256,262
05/08/2026
32.95
33.96
32.47
33.89
+2.67%
10,085,691
05/07/2026
33.66
33.75
32.64
33.01
-2.40%
8,238,614
05/06/2026
32.87
33.87
32.64
33.82
+2.15%
8,544,343
05/05/2026
32.73
33.35
32.20
33.11
+3.59%
9,573,439
05/04/2026
32.16
32.53
31.54
31.96
+2.18%
7,293,131
05/01/2026
30.97
31.59
30.72
31.28
+0.57%
4,325,483
04/30/2026
30.76
31.25
29.95
31.10
+2.68%
6,415,064
04/29/2026
30.10
30.43
29.13
30.29
+1.70%
9,269,955
04/29/2026
$0.20 Earnings
04/28/2026
29.70
30.10
29.25
29.78
-2.50%
9,181,794
04/27/2026
31.28
31.28
30.09
30.54
-3.59%
7,496,722
04/24/2026
31.17
31.99
31.16
31.68
+7.35%
10,799,288
04/23/2026
29.34
30.01
29.05
29.51
-0.47%
7,526,695
04/22/2026
29.33
29.79
29.18
29.65
+1.18%
7,129,918
04/21/2026
29.32
29.59
29.12
29.31
+1.09%
6,927,704
04/20/2026
28.86
29.32
28.66
28.99
+2.41%
5,985,127
04/17/2026
28.21
28.42
27.86
28.31
+3.59%
9,233,232
04/16/2026
27.54
27.56
26.98
27.33
+1.36%
6,834,292
04/15/2026
27.33
27.45
26.37
26.96
+1.34%
8,421,260
04/14/2026
26.49
26.68
26.26
26.60
+1.21%
4,798,597
04/13/2026
25.75
26.31
25.70
26.29
+6.88%
6,607,939
04/10/2026
24.73
25.08
24.56
24.59
+1.35%
5,616,816
04/09/2026
24.21
24.61
23.95
24.27
+1.53%
6,825,432
04/08/2026
23.76
23.92
23.25
23.90
+8.79%
8,719,901
04/07/2026
21.84
21.97
21.34
21.97
-1.60%
4,862,273
04/06/2026
22.23
22.41
22.08
22.33
+1.21%
3,425,092
04/02/2026
21.60
22.30
21.50
22.06
-0.89%
4,901,679
04/01/2026
22.27
22.56
22.14
22.26
+3.69%
6,460,569
03/31/2026
20.58
21.56
20.40
21.46
+3.78%
8,883,858
03/30/2026
21.91
22.18
20.56
20.68
-2.84%
9,306,714
03/27/2026
21.44
21.75
21.18
21.29
+0.33%
8,622,526
03/26/2026
21.88
22.04
21.18
21.22
-4.33%
7,893,563
03/25/2026
21.87
22.33
21.83
22.18
+4.04%
5,755,228
03/24/2026
21.06
21.45
20.91
21.32
-0.69%
7,336,672
03/23/2026
21.16
21.73
21.14
21.46
+1.74%
5,756,415
03/20/2026
21.29
21.59
20.74
21.10
-2.69%
7,612,035
03/19/2026
20.88
21.83
20.70
21.68
+1.11%
5,490,790
03/18/2026
21.93
22.33
21.44
21.44
-0.78%
5,256,363
03/17/2026
21.41
21.71
21.36
21.61
+1.44%
4,465,492
03/16/2026
21.78
21.90
21.26
21.31
+0.09%
6,612,701
03/13/2026
21.43
21.72
21.14
21.29
+2.43%
5,060,937
03/12/2026
21.27
21.27
20.60
20.78
-4.16%
7,932,225
03/11/2026
21.60
21.97
21.57
21.68
+0.88%
3,787,709
03/10/2026
21.65
22.06
21.46
21.49
+0.23%
6,732,760
03/09/2026
20.45
21.55
20.25
21.44
+2.56%
9,484,880
03/06/2026
21.23
21.49
20.76
20.91
-4.26%
7,997,028
03/05/2026
22.04
22.33
21.22
21.84
-0.18%
8,949,253
03/04/2026
22.37
22.42
21.59
21.88
-0.94%
9,839,844
03/03/2026
22.53
22.78
21.71
22.09
-7.81%
14,491,114
03/02/2026
23.82
24.05
23.54
23.96
-0.37%
6,590,334
02/27/2026
23.60
24.19
23.43
24.05
+0.25%
6,001,430
02/26/2026
24.76
24.89
23.65
23.99
-3.50%
7,829,256
02/25/2026
24.89
25.03
24.76
24.86
+1.17%
5,431,379
02/24/2026
24.26
24.79
24.09
24.57
+5.71%
7,809,638
02/23/2026
22.97
23.26
22.78
23.25
-2.00%
8,762,357
02/20/2026
22.79
23.85
22.79
23.72
+3.36%
7,018,498