ASX
ASE Tech Sp ADR (ASX)
NYSE
$39.94-$3.68 (-8.44%)
Price as of Jun 23, 2026 3:27 PM EDT
  • $95.7B
    Market Cap
  • 339.57%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +25.31%
    Low Price$34.03
    High Price$43.62
  • 3 Months
    +104.69%
    Low Price$20.89
    High Price$43.62
  • 1 Year
    +339.57%
    Low Price$9.50
    High Price$43.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
43.03
44.47
42.36
43.62
+7.54%
13,193,195
06/18/2026
39.02
40.87
39.02
40.56
+8.33%
15,749,590
06/17/2026
37.96
38.88
37.40
37.44
+1.63%
9,253,933
06/16/2026
37.80
38.13
36.62
36.84
-4.31%
11,833,632
06/15/2026
38.25
38.83
37.79
38.50
+1.00%
11,467,607
06/12/2026
37.00
38.56
36.60
38.12
+3.59%
9,421,210
06/11/2026
35.00
37.09
34.99
36.80
+7.29%
15,844,698
06/10/2026
34.48
36.09
34.09
34.30
-2.22%
13,007,633
06/09/2026
36.52
36.94
32.73
35.08
-1.24%
18,010,689
06/08/2026
35.48
36.11
34.83
35.52
+4.38%
10,968,926
06/05/2026
36.45
36.58
33.70
34.03
-11.38%
21,562,740
06/04/2026
37.92
38.68
37.07
38.40
-3.78%
11,162,975
06/03/2026
39.13
40.47
38.95
39.91
+1.66%
8,939,450
06/02/2026
37.68
39.39
37.21
39.26
+2.86%
10,509,677
06/01/2026
38.15
38.48
36.92
38.17
-0.47%
6,616,564
05/29/2026
39.25
39.50
38.02
38.35
-5.54%
8,562,514
05/28/2026
39.64
41.10
39.04
40.60
+3.92%
8,883,373
05/27/2026
40.12
40.48
38.18
39.07
+0.31%
12,202,817
05/26/2026
38.10
39.57
37.76
38.95
+11.89%
13,747,593
05/22/2026
35.10
35.10
34.08
34.81
+6.65%
8,163,195
05/21/2026
31.92
32.94
31.87
32.64
+3.00%
7,550,809
05/20/2026
30.69
31.76
30.69
31.69
+2.59%
9,999,615
05/19/2026
29.99
31.42
29.89
30.89
-2.40%
11,022,706
05/18/2026
32.25
32.85
31.04
31.65
-6.39%
11,388,189
05/15/2026
33.90
34.46
33.73
33.81
-4.09%
8,205,215
05/14/2026
35.00
35.51
34.79
35.25
-0.62%
5,835,017
05/13/2026
35.01
35.71
34.55
35.47
+3.47%
6,657,740
05/12/2026
34.70
34.92
32.99
34.28
-2.89%
9,870,984
05/11/2026
34.19
35.32
34.06
35.30
+3.13%
8,256,262
05/08/2026
33.28
34.30
32.80
34.23
+2.67%
10,085,691
05/07/2026
34.00
34.09
32.97
33.34
-2.40%
8,238,614
05/06/2026
33.20
34.22
32.97
34.16
+2.15%
8,544,343
05/05/2026
33.06
33.69
32.52
33.44
+3.59%
9,573,439
05/04/2026
32.48
32.86
31.86
32.28
+2.18%
7,293,131
05/01/2026
31.28
31.91
31.03
31.59
+0.57%
4,325,483
04/30/2026
31.07
31.56
30.25
31.41
+2.68%
6,415,064
04/29/2026
30.40
30.74
29.42
30.59
+1.70%
9,269,955
04/29/2026
$0.20 Earnings
04/28/2026
30.00
30.40
29.54
30.08
-2.50%
9,181,794
04/27/2026
31.59
31.59
30.39
30.85
-3.59%
7,496,722
04/24/2026
31.48
32.31
31.47
32.00
+7.35%
10,799,288
04/23/2026
29.64
30.31
29.34
29.81
-0.47%
7,526,695
04/22/2026
29.63
30.09
29.47
29.95
+1.18%
7,129,918
04/21/2026
29.62
29.89
29.42
29.60
+1.09%
6,927,704
04/20/2026
29.15
29.61
28.95
29.28
+2.41%
5,985,127
04/17/2026
28.50
28.71
28.14
28.59
+3.59%
9,233,232
04/16/2026
27.82
27.84
27.25
27.60
+1.36%
6,834,292
04/15/2026
27.61
27.73
26.64
27.23
+1.34%
8,421,260
04/14/2026
26.76
26.95
26.53
26.87
+1.21%
4,798,597
04/13/2026
26.01
26.57
25.96
26.55
+6.88%
6,607,939
04/10/2026
24.98
25.33
24.81
24.84
+1.35%
5,616,816
04/09/2026
24.45
24.86
24.20
24.51
+1.53%
6,825,432
04/08/2026
24.00
24.16
23.49
24.14
+8.79%
8,719,901
04/07/2026
22.06
22.20
21.55
22.19
-1.60%
4,862,273
04/06/2026
22.45
22.64
22.30
22.55
+1.21%
3,425,092
04/02/2026
21.82
22.52
21.72
22.28
-0.89%
4,901,679
04/01/2026
22.49
22.79
22.37
22.48
+3.69%
6,460,569
03/31/2026
20.79
21.78
20.61
21.68
+3.78%
8,883,858
03/30/2026
22.13
22.40
20.77
20.89
-2.84%
9,306,714
03/27/2026
21.66
21.97
21.39
21.50
+0.33%
8,622,526
03/26/2026
22.10
22.26
21.39
21.43
-4.33%
7,893,563
03/25/2026
22.09
22.55
22.05
22.40
+4.04%
5,755,228
03/24/2026
21.27
21.67
21.12
21.53
-0.69%
7,336,672
03/23/2026
21.37
21.95
21.35
21.68
+1.74%
5,756,415
03/20/2026
21.50
21.81
20.95
21.31
-2.69%
7,612,035
03/19/2026
21.09
22.05
20.91
21.90
+1.11%
5,490,790
03/18/2026
22.15
22.55
21.66
21.66
-0.78%
5,256,363
03/17/2026
21.63
21.93
21.57
21.83
+1.44%
4,465,492
03/16/2026
22.00
22.12
21.48
21.52
+0.09%
6,612,701
03/13/2026
21.65
21.94
21.35
21.50
+2.43%
5,060,937
03/12/2026
21.48
21.48
20.81
20.99
-4.16%
7,932,225
03/11/2026
21.82
22.19
21.79
21.90
+0.88%
3,787,709
03/10/2026
21.87
22.28
21.68
21.71
+0.23%
6,732,760
03/09/2026
20.66
21.77
20.46
21.66
+2.56%
9,484,880
03/06/2026
21.45
21.71
20.97
21.12
-4.26%
7,997,028
03/05/2026
22.26
22.56
21.44
22.06
-0.18%
8,949,253
03/04/2026
22.60
22.65
21.81
22.10
-0.94%
9,839,844
03/03/2026
22.76
23.01
21.93
22.31
-7.81%
14,491,114
03/02/2026
24.06
24.29
23.78
24.20
-0.37%
6,590,334
02/27/2026
23.84
24.43
23.66
24.29
+0.25%
6,001,430
02/26/2026
25.01
25.15
23.89
24.23
-3.50%
7,829,256
02/25/2026
25.14
25.29
25.01
25.11
+1.17%
5,431,379
02/24/2026
24.50
25.04
24.33
24.82
+5.71%
7,809,638
02/23/2026
23.20
23.49
23.01
23.48
-2.00%
8,762,357
02/20/2026
23.02
24.09
23.02
23.96
+3.36%
7,018,498
02/19/2026
23.19
23.37
22.91
23.18
-0.69%
5,459,814
02/18/2026
23.75
23.75
23.18
23.34
-0.55%
5,719,976
02/17/2026
23.13
23.70
22.95
23.47
+0.30%
8,130,950
02/13/2026
23.46
23.76
23.04
23.40
-0.26%
7,006,530
02/12/2026
23.99
24.33
23.44
23.46
-1.18%
12,349,082
02/11/2026
23.33
23.88
23.12
23.74
+5.56%
8,923,247
02/10/2026
22.44
22.68
22.12
22.49
+1.53%
8,709,280
02/09/2026
21.05
22.51
20.99
22.15
+6.03%
13,128,125
02/06/2026
20.12
21.42
20.02
20.89
+3.11%
17,990,007
02/05/2026
18.55
20.48
18.37
20.26
+6.69%
14,705,310
02/05/2026
$0.21 Earnings
02/04/2026
19.52
19.64
18.63
18.99
-2.06%
11,633,943
02/03/2026
19.71
19.78
18.93
19.39
-0.10%
9,454,111
02/02/2026
18.75
19.46
18.65
19.41
+2.27%
8,342,981
01/30/2026
19.30
19.48
18.77
18.98
-4.04%
9,472,282