2m 2m 2m 2m 2m 2m 2m
ALTERI THERA SP ADS (ATHE)
NASDAQ
$4.05+$0.03 (+0.62%)
Price as of Jun 03, 2026 4:10 PM EDT- $74.7MMarket Cap
- -12.24%1-Year Change
- BiotechnologyIndustry
ALTERI THERA SP ADS (ATHE)
$4.05+$0.03 (+0.62%)
- 1 Month-11.06%Low Price$4.02High Price$4.83
- 3 Months+14.14%Low Price$3.16High Price$5.15
- 1 Year-15.37%Low Price$2.92High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.05 | 4.12 | 4.00 | 4.02 | +0.10% | 11,445 |
06/01/2026 | 4.11 | 4.11 | 4.02 | 4.02 | -2.52% | 8,420 |
05/29/2026 | 4.03 | 4.12 | 3.98 | 4.12 | +0.98% | 21,054 |
05/28/2026 | 3.95 | 4.16 | 3.94 | 4.08 | +0.74% | 45,305 |
05/27/2026 | 4.11 | 4.23 | 4.04 | 4.05 | -0.74% | 14,393 |
05/26/2026 | 4.25 | 4.37 | 4.08 | 4.08 | -1.45% | 23,723 |
05/22/2026 | 4.24 | 4.39 | 4.11 | 4.14 | -0.96% | 37,218 |
05/21/2026 | 4.27 | 4.40 | 4.11 | 4.18 | -2.11% | 21,625 |
05/20/2026 | 4.31 | 4.55 | 4.27 | 4.27 | 0.00% | 9,425 |
05/19/2026 | 4.13 | 4.33 | 4.13 | 4.27 | -1.50% | 6,894 |
05/18/2026 | 4.25 | 4.48 | 4.25 | 4.34 | +7.57% | 18,174 |
05/15/2026 | 4.45 | 4.48 | 3.84 | 4.03 | -13.70% | 76,895 |
05/14/2026 | 4.58 | 4.79 | 4.42 | 4.67 | +1.08% | 27,823 |
05/13/2026 | 4.66 | 4.76 | 4.60 | 4.62 | -4.35% | 13,898 |
05/12/2026 | 4.72 | 4.84 | 4.70 | 4.83 | +0.63% | 11,291 |
05/11/2026 | 4.92 | 4.95 | 4.61 | 4.80 | +3.00% | 36,012 |
05/08/2026 | 4.55 | 4.73 | 4.55 | 4.66 | -0.21% | 5,150 |
05/07/2026 | 4.56 | 4.73 | 4.52 | 4.67 | +3.32% | 41,475 |
05/06/2026 | 4.69 | 4.69 | 4.52 | 4.52 | -0.22% | 14,990 |
05/05/2026 | 4.61 | 4.61 | 4.50 | 4.53 | +0.22% | 12,423 |
05/04/2026 | 4.78 | 4.90 | 4.50 | 4.52 | -4.34% | 36,682 |
05/01/2026 | 4.60 | 4.80 | 4.60 | 4.73 | +4.07% | 39,600 |
04/30/2026 | 4.57 | 4.69 | 4.52 | 4.54 | -0.44% | 16,793 |
04/29/2026 | 4.52 | 4.65 | 4.52 | 4.56 | -0.43% | 19,297 |
04/28/2026 | 4.60 | 4.74 | 4.52 | 4.58 | -0.87% | 26,996 |
04/27/2026 | 4.80 | 4.96 | 4.52 | 4.62 | +4.76% | 54,448 |
04/24/2026 | 4.31 | 4.70 | 4.30 | 4.41 | +0.92% | 8,319 |
04/23/2026 | 4.32 | 4.44 | 4.17 | 4.37 | -3.74% | 15,141 |
04/22/2026 | 4.74 | 4.84 | 4.50 | 4.54 | -6.49% | 23,791 |
04/21/2026 | 5.15 | 5.15 | 4.68 | 4.86 | -5.73% | 25,904 |
04/20/2026 | 4.50 | 5.25 | 4.50 | 5.15 | +15.21% | 120,196 |
04/17/2026 | 3.97 | 4.55 | 3.97 | 4.47 | +12.59% | 56,839 |
04/16/2026 | 3.65 | 3.98 | 3.65 | 3.97 | +6.43% | 10,290 |
04/15/2026 | 3.68 | 3.82 | 3.63 | 3.73 | +3.04% | 8,168 |
04/14/2026 | 3.59 | 3.73 | 3.59 | 3.62 | -1.09% | 7,811 |
04/13/2026 | 3.75 | 3.75 | 3.50 | 3.66 | -1.48% | 9,128 |
04/10/2026 | 3.84 | 3.84 | 3.53 | 3.72 | -3.38% | 5,977 |
04/09/2026 | 3.82 | 3.90 | 3.80 | 3.85 | -1.39% | 11,804 |
04/08/2026 | 3.81 | 3.90 | 3.81 | 3.90 | +3.70% | 13,103 |
04/07/2026 | 3.77 | 3.82 | 3.65 | 3.76 | +4.35% | 27,754 |
04/06/2026 | 3.62 | 3.62 | 3.51 | 3.60 | +1.34% | 3,205 |
04/02/2026 | 3.51 | 3.61 | 3.49 | 3.56 | -2.22% | 2,896 |
04/01/2026 | 3.56 | 3.67 | 3.50 | 3.64 | +4.49% | 4,453 |
03/31/2026 | 3.41 | 3.57 | 3.41 | 3.48 | -2.52% | 4,457 |
03/30/2026 | 3.30 | 3.72 | 3.29 | 3.57 | +12.97% | 94,715 |
03/27/2026 | 3.09 | 3.27 | 3.09 | 3.16 | 0.00% | 4,796 |
03/26/2026 | 3.38 | 3.39 | 3.16 | 3.16 | -7.33% | 9,334 |
03/25/2026 | 3.35 | 3.41 | 3.35 | 3.41 | +2.40% | 3,176 |
03/24/2026 | 3.34 | 3.40 | 3.33 | 3.33 | +0.91% | 6,036 |
03/23/2026 | 3.27 | 3.48 | 3.27 | 3.30 | +0.30% | 1,566 |
03/20/2026 | 3.49 | 3.49 | 3.28 | 3.29 | -4.64% | 10,522 |
03/19/2026 | 3.31 | 3.45 | 3.31 | 3.45 | -1.43% | 1,455 |
03/18/2026 | 3.38 | 3.52 | 3.38 | 3.50 | +4.78% | 3,500 |
03/17/2026 | 3.50 | 3.50 | 3.33 | 3.34 | -7.48% | 17,633 |
03/16/2026 | 3.61 | 3.66 | 3.56 | 3.61 | +0.28% | 9,481 |
03/13/2026 | 3.47 | 3.60 | 3.47 | 3.60 | +1.41% | 2,289 |
03/12/2026 | 3.52 | 3.61 | 3.47 | 3.55 | -0.56% | 2,361 |
03/11/2026 | 3.61 | 3.69 | 3.57 | 3.57 | -1.38% | 16,317 |
03/10/2026 | 3.58 | 3.63 | 3.48 | 3.62 | +1.97% | 9,902 |
03/09/2026 | 3.35 | 3.60 | 3.35 | 3.55 | +3.50% | 6,039 |
03/06/2026 | 3.57 | 3.65 | 3.41 | 3.43 | -2.61% | 17,332 |
03/05/2026 | 3.38 | 3.61 | 3.38 | 3.52 | +3.59% | 12,084 |
03/04/2026 | 3.50 | 3.85 | 3.40 | 3.40 | 0.00% | 27,000 |
03/03/2026 | 3.30 | 3.55 | 3.30 | 3.40 | -1.45% | 3,446 |
03/02/2026 | 3.32 | 3.46 | 3.32 | 3.45 | +0.26% | 13,291 |
02/27/2026 | 3.54 | 3.58 | 3.32 | 3.44 | -2.55% | 16,852 |
02/26/2026 | 3.40 | 3.61 | 3.40 | 3.53 | +2.94% | 34,009 |
02/25/2026 | 3.33 | 3.45 | 3.31 | 3.43 | +3.12% | 4,586 |
02/24/2026 | 3.30 | 3.33 | 3.29 | 3.33 | +0.79% | 1,583 |
02/23/2026 | 3.29 | 3.39 | 3.29 | 3.30 | 0.00% | 7,007 |
02/20/2026 | 3.32 | 3.44 | 3.27 | 3.30 | -2.02% | 3,404 |
02/19/2026 | 3.42 | 3.46 | 3.27 | 3.37 | -1.23% | 3,474 |
02/18/2026 | 3.50 | 3.51 | 3.32 | 3.41 | -1.73% | 6,489 |
02/17/2026 | 3.53 | 3.56 | 3.42 | 3.47 | -0.44% | 10,548 |
02/13/2026 | 3.40 | 3.49 | 3.40 | 3.49 | -0.68% | 9,431 |
02/12/2026 | 3.62 | 3.62 | 3.50 | 3.51 | -0.59% | 1,747 |
02/11/2026 | 3.52 | 3.55 | 3.43 | 3.53 | +1.44% | 7,009 |
02/10/2026 | 3.48 | 3.57 | 3.48 | 3.48 | -2.52% | 4,634 |
02/09/2026 | 3.46 | 3.57 | 3.40 | 3.57 | +1.13% | 11,962 |
02/06/2026 | 3.19 | 3.53 | 3.19 | 3.53 | +10.66% | 29,067 |
02/05/2026 | 3.20 | 3.32 | 3.19 | 3.19 | +1.75% | 28,896 |
02/04/2026 | 3.24 | 3.24 | 3.07 | 3.14 | +3.78% | 10,364 |
02/03/2026 | 3.20 | 3.22 | 3.02 | 3.02 | -2.87% | 3,079 |
02/02/2026 | 3.03 | 3.18 | 3.03 | 3.11 | -1.89% | 6,757 |
01/30/2026 | 3.16 | 3.25 | 3.07 | 3.17 | -2.76% | 14,516 |
01/29/2026 | 3.35 | 3.35 | 3.23 | 3.26 | -3.55% | 11,719 |
01/28/2026 | 3.49 | 3.51 | 3.32 | 3.38 | -3.70% | 5,883 |
01/27/2026 | 3.52 | 3.62 | 3.23 | 3.51 | -1.68% | 38,727 |
01/26/2026 | 3.55 | 3.84 | 3.49 | 3.57 | +0.56% | 59,766 |
01/23/2026 | 3.31 | 3.60 | 3.27 | 3.55 | +8.56% | 25,517 |
01/22/2026 | 3.26 | 3.32 | 3.26 | 3.27 | +0.62% | 7,014 |
01/21/2026 | 3.05 | 3.29 | 3.05 | 3.25 | -1.52% | 15,021 |
01/20/2026 | 3.30 | 3.37 | 3.30 | 3.30 | -4.35% | 7,250 |
01/16/2026 | 3.30 | 3.46 | 3.30 | 3.45 | +4.23% | 13,212 |
01/15/2026 | 3.39 | 3.39 | 3.31 | 3.31 | -0.37% | 5,221 |
01/14/2026 | 3.45 | 3.55 | 3.32 | 3.32 | -2.29% | 5,977 |
01/13/2026 | 3.49 | 3.49 | 3.40 | 3.40 | -3.41% | 6,623 |
01/12/2026 | 3.56 | 3.59 | 3.45 | 3.52 | 0.00% | 8,226 |
01/09/2026 | 3.40 | 3.52 | 3.36 | 3.52 | +5.71% | 16,438 |
01/08/2026 | 3.27 | 3.42 | 3.12 | 3.33 | +3.74% | 11,957 |