• $254.6M
    Market Cap
  • 71.10%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.10%
    Low Price$27.51
    High Price$29.06
  • 3 Months
    +6.17%
    Low Price$26.28
    High Price$29.61
  • 1 Year
    +64.99%
    Low Price$17.02
    High Price$29.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.90
29.11
28.51
28.56
-1.72%
51,067
06/02/2026
28.54
29.10
28.54
29.06
+1.96%
152,483
06/01/2026
28.42
28.70
28.29
28.50
0.00%
62,221
06/01/2026
$0.24 Dividend
05/29/2026
28.47
28.77
28.41
28.50
-0.03%
57,512
05/28/2026
28.41
28.53
28.26
28.51
+0.17%
34,380
05/27/2026
28.67
28.76
28.35
28.46
-0.35%
34,464
05/26/2026
28.61
28.98
28.34
28.56
+0.03%
42,272
05/22/2026
28.75
29.06
28.43
28.55
0.00%
62,663
05/21/2026
28.00
28.62
27.86
28.55
+1.62%
78,416
05/20/2026
27.62
28.34
27.62
28.09
+1.69%
44,836
05/19/2026
27.77
27.77
27.48
27.63
-0.18%
63,301
05/18/2026
27.44
27.91
27.37
27.68
+1.45%
80,064
05/15/2026
27.53
27.96
27.15
27.28
-1.26%
59,168
05/14/2026
27.68
28.36
27.48
27.63
+0.43%
53,803
05/13/2026
27.57
28.08
27.43
27.51
-0.47%
51,859
05/12/2026
27.91
27.91
27.28
27.64
-0.57%
53,838
05/11/2026
28.66
28.78
27.76
27.80
-2.03%
58,995
05/08/2026
28.39
28.61
28.22
28.37
+0.03%
84,349
05/07/2026
28.39
28.69
28.31
28.36
0.00%
60,669
05/06/2026
28.37
28.75
28.32
28.36
+0.42%
40,753
05/05/2026
28.04
28.61
28.04
28.24
+0.81%
49,019
05/04/2026
28.62
28.88
27.91
28.01
-2.28%
64,714
05/01/2026
28.14
28.81
27.67
28.67
+2.59%
109,288
04/30/2026
27.72
28.44
27.49
27.94
+0.64%
45,447
04/29/2026
28.27
28.55
27.48
27.77
-2.13%
69,151
04/28/2026
27.91
28.50
27.91
28.37
+1.96%
160,156
04/27/2026
27.80
28.17
27.66
27.83
+0.04%
45,834
04/24/2026
27.91
28.28
27.79
27.82
-0.43%
40,746
04/24/2026
$0.67 Earnings
04/23/2026
28.06
28.21
27.80
27.93
-0.14%
63,711
04/22/2026
28.04
28.21
27.79
27.97
-0.07%
51,638
04/21/2026
28.33
28.51
27.93
27.99
-1.19%
63,154
04/20/2026
28.42
28.75
28.26
28.33
-0.31%
76,480
04/17/2026
28.42
28.71
28.39
28.42
+1.09%
75,330
04/16/2026
28.27
28.55
28.01
28.11
-0.84%
75,846
04/15/2026
28.48
28.76
28.01
28.35
-0.66%
65,805
04/14/2026
28.82
28.82
28.38
28.54
-0.62%
71,332
04/13/2026
29.01
29.15
28.71
28.72
-1.16%
61,853
04/10/2026
29.45
29.45
28.78
29.06
-1.05%
71,670
04/09/2026
28.70
29.46
28.70
29.36
+2.16%
104,090
04/08/2026
28.76
29.14
28.46
28.74
+1.67%
75,498
04/07/2026
28.27
28.39
28.17
28.27
0.00%
59,916
04/06/2026
28.11
28.33
28.11
28.27
+0.53%
36,605
04/02/2026
28.02
28.26
27.84
28.12
-0.18%
68,628
04/01/2026
28.12
28.51
27.99
28.17
+0.67%
58,349
03/31/2026
27.73
28.20
27.67
27.98
+1.47%
47,313
03/30/2026
27.47
27.64
27.38
27.58
+0.72%
45,589
03/27/2026
27.28
27.63
27.10
27.38
0.00%
36,939
03/26/2026
27.20
27.53
27.20
27.38
-0.07%
43,924
03/25/2026
27.63
27.63
27.18
27.40
+0.07%
26,703
03/24/2026
27.08
27.53
27.08
27.38
+0.84%
88,279
03/23/2026
27.02
27.46
27.02
27.15
+2.55%
77,519
03/20/2026
26.72
27.18
26.47
26.48
-1.15%
70,471
03/19/2026
25.88
26.95
25.82
26.78
+2.78%
37,798
03/18/2026
26.40
27.04
25.93
26.06
-1.98%
52,894
03/17/2026
26.93
27.09
26.59
26.59
-0.57%
35,817
03/16/2026
26.69
27.12
26.59
26.74
+1.18%
50,958
03/13/2026
26.55
27.23
26.27
26.43
+0.04%
35,195
03/12/2026
26.08
26.58
25.86
26.42
-0.15%
43,304
03/11/2026
26.47
26.80
26.17
26.46
-0.48%
27,129
03/10/2026
26.36
26.95
26.34
26.59
+0.52%
33,575
03/09/2026
26.22
26.78
25.73
26.45
+0.13%
49,001
03/06/2026
26.28
26.52
25.99
26.41
-0.99%
42,711
03/05/2026
26.87
27.05
26.55
26.68
-1.43%
32,668
03/04/2026
27.00
27.21
26.68
27.06
+1.22%
37,532
03/03/2026
26.64
26.99
26.28
26.73
-0.92%
43,371
03/02/2026
26.42
27.27
26.38
26.98
+0.74%
41,945
02/27/2026
27.04
27.55
26.68
26.78
-1.85%
40,225
02/27/2026
$0.24 Dividend
02/26/2026
27.47
27.71
27.01
27.29
0.00%
46,638
02/25/2026
27.19
27.49
27.13
27.29
+0.91%
68,589
02/24/2026
26.92
27.26
26.64
27.04
+0.84%
34,721
02/23/2026
27.50
27.70
26.62
26.82
-2.05%
56,288
02/20/2026
27.42
27.67
27.28
27.38
-0.14%
19,339
02/19/2026
27.19
27.51
27.09
27.42
+0.29%
23,389
02/18/2026
27.54
27.82
27.28
27.34
-0.54%
29,428
02/17/2026
27.43
27.73
27.34
27.49
+0.68%
40,315
02/13/2026
27.01
27.43
26.60
27.30
+1.72%
40,292
02/12/2026
27.17
27.25
26.61
26.84
-0.33%
42,625
02/11/2026
27.22
27.37
26.60
26.93
-0.47%
38,996
02/10/2026
27.33
27.48
26.90
27.05
-0.72%
31,142
02/09/2026
27.31
27.55
27.13
27.25
-0.82%
44,278
02/06/2026
27.44
27.87
27.33
27.48
+1.12%
61,673
02/05/2026
27.17
27.44
27.00
27.17
+0.55%
30,191
02/04/2026
27.18
27.82
26.58
27.02
+0.29%
57,859
02/03/2026
26.34
27.04
26.30
26.95
+2.31%
76,478
02/02/2026
25.75
26.49
25.75
26.34
+2.64%
41,995
01/30/2026
25.02
25.84
25.02
25.66
+1.40%
39,000
01/29/2026
24.64
25.38
24.64
25.30
+2.71%
20,040
01/28/2026
24.79
25.06
24.13
24.64
-0.56%
67,737
01/27/2026
24.85
25.09
24.58
24.77
-0.08%
13,743
01/26/2026
23.86
24.88
23.86
24.79
+3.91%
30,958
01/23/2026
23.59
24.24
23.59
23.86
-0.82%
23,518
01/23/2026
$0.73 Earnings
01/22/2026
24.09
24.54
23.69
24.06
-0.04%
28,328
01/21/2026
23.07
24.07
23.04
24.07
+4.13%
34,768
01/20/2026
22.77
23.22
22.77
23.11
-0.17%
11,957
01/16/2026
23.16
23.40
23.14
23.15
-0.42%
23,176
01/15/2026
22.87
23.49
22.87
23.25
+1.98%
27,697