ATS
ATS (ATS)
NYSE
$19.20-$0.005 (-0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • -29.54%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -5.84%
    Low Price$18.49
    High Price$20.31
  • 3 Months
    -28.57%
    Low Price$18.49
    High Price$28.78
  • 1 Year
    -29.54%
    Low Price$18.49
    High Price$35.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.32
19.39
19.07
19.20
+0.89%
384,872
09/10/2026
19.12
19.42
18.96
19.03
-1.70%
493,433
09/09/2026
19.43
19.43
18.99
19.36
-0.36%
427,086
09/08/2026
19.65
19.67
19.37
19.43
-1.12%
221,719
09/04/2026
19.50
19.65
19.34
19.65
+0.41%
414,932
09/03/2026
19.22
19.61
19.01
19.57
+2.95%
346,196
09/02/2026
18.59
19.14
18.41
19.01
+2.81%
371,237
09/01/2026
19.07
19.12
18.42
18.49
-4.00%
214,892
08/31/2026
19.21
19.35
19.02
19.26
+0.26%
299,178
08/28/2026
19.44
19.47
18.88
19.21
-1.03%
244,109
08/27/2026
19.85
19.85
19.32
19.41
-2.22%
234,048
08/26/2026
19.49
20.11
19.49
19.85
+1.02%
277,157
08/25/2026
19.52
19.85
19.37
19.65
+2.18%
321,215
08/24/2026
19.65
19.71
19.05
19.23
-2.58%
251,769
08/21/2026
19.48
19.79
19.35
19.74
+2.39%
134,125
08/20/2026
19.66
19.82
19.23
19.28
-2.48%
271,551
08/19/2026
19.27
19.81
19.27
19.77
+2.49%
168,873
08/18/2026
19.53
19.59
19.20
19.29
-1.53%
194,730
08/17/2026
20.20
20.23
19.53
19.59
-3.55%
197,733
08/14/2026
20.05
20.40
20.05
20.31
+0.89%
181,082
08/13/2026
20.40
20.43
20.08
20.13
-1.08%
127,151
08/12/2026
20.63
20.70
20.00
20.35
-0.20%
238,241
08/11/2026
19.79
20.70
19.79
20.39
+3.35%
409,027
08/10/2026
20.57
20.57
19.61
19.73
-6.63%
553,134
08/07/2026
20.66
21.78
20.38
21.13
+2.92%
428,651
08/06/2026
24.57
24.57
19.14
20.53
-26.55%
1,239,668
08/06/2026
$0.25 Earnings
08/05/2026
27.90
28.62
27.71
27.95
-0.75%
208,932
08/04/2026
27.45
28.67
27.45
28.16
+1.40%
192,847
08/03/2026
26.93
28.00
26.93
27.77
+1.95%
57,163
07/31/2026
26.73
27.36
26.22
27.24
+1.68%
175,361
07/30/2026
26.89
26.91
26.38
26.79
+1.09%
129,778
07/29/2026
26.77
27.16
25.78
26.50
-1.74%
156,715
07/28/2026
26.31
27.04
26.30
26.97
+1.43%
126,837
07/27/2026
26.52
26.83
25.65
26.59
+0.64%
135,113
07/24/2026
26.54
27.00
26.38
26.42
-0.30%
152,699
07/23/2026
26.50
27.02
26.26
26.50
-1.38%
189,712
07/22/2026
26.60
27.19
26.60
26.87
+0.19%
82,669
07/21/2026
26.83
27.28
26.32
26.82
+0.79%
132,902
07/20/2026
27.58
27.63
26.51
26.61
-3.52%
140,657
07/17/2026
27.42
27.89
27.40
27.58
-0.76%
78,362
07/16/2026
27.19
28.00
27.19
27.79
+1.46%
82,101
07/15/2026
27.01
27.47
26.96
27.39
+0.81%
106,292
07/14/2026
27.76
27.85
27.14
27.17
-0.48%
311,610
07/13/2026
27.60
28.03
27.16
27.30
-2.33%
110,590
07/10/2026
28.02
28.54
27.95
27.95
+0.76%
97,414
07/09/2026
27.42
27.85
27.35
27.74
+1.84%
94,520
07/08/2026
27.35
27.35
26.39
27.24
-1.20%
143,407
07/07/2026
28.20
28.33
27.41
27.57
-3.16%
244,478
07/06/2026
27.94
28.67
27.94
28.47
+2.85%
198,869
07/02/2026
28.32
28.61
27.42
27.68
-1.74%
189,104
07/01/2026
28.93
28.93
28.12
28.17
-2.12%
62,117
06/30/2026
27.78
28.94
27.66
28.78
+4.39%
156,684
06/29/2026
27.97
27.97
26.91
27.57
-1.57%
162,638
06/26/2026
27.73
28.13
27.40
28.01
-0.39%
153,942
06/25/2026
28.05
28.49
27.90
28.12
+0.50%
107,427
06/24/2026
27.34
28.07
27.34
27.98
+2.38%
165,334
06/23/2026
27.31
27.61
27.13
27.33
-1.94%
201,381
06/22/2026
27.68
28.19
27.68
27.87
-0.57%
129,595
06/18/2026
28.72
28.72
27.65
28.03
-1.02%
174,276
06/17/2026
28.17
29.29
28.17
28.32
+1.25%
261,036
06/16/2026
28.44
28.71
27.95
27.97
-0.96%
124,989
06/15/2026
28.11
28.93
27.73
28.24
+3.18%
218,589
06/12/2026
27.00
27.43
26.66
27.37
+1.82%
267,339
06/11/2026
26.56
26.95
26.17
26.88
+1.82%
228,322
06/10/2026
27.22
27.53
26.40
26.40
-4.14%
211,214
06/09/2026
27.47
27.86
26.57
27.54
+0.84%
415,206
06/08/2026
27.12
27.88
26.69
27.31
+1.45%
248,655
06/05/2026
27.96
28.12
26.71
26.92
-4.74%
273,779
06/04/2026
28.97
29.10
27.80
28.26
-2.05%
163,358
06/03/2026
29.84
29.84
28.84
28.85
-3.38%
164,215
06/02/2026
29.78
30.27
29.63
29.86
+1.22%
100,660
06/01/2026
30.35
30.63
29.19
29.50
-4.59%
224,448
05/29/2026
30.16
31.60
29.85
30.92
+1.61%
164,822
05/28/2026
32.48
33.49
28.54
30.43
-13.72%
931,227
05/28/2026
$0.36 Earnings
05/27/2026
34.65
35.82
34.55
35.27
+1.64%
219,087
05/26/2026
34.84
34.84
33.79
34.70
+1.23%
134,571
05/22/2026
33.46
34.34
33.10
34.28
+3.91%
101,679
05/21/2026
32.22
33.01
31.80
32.99
+1.85%
66,745
05/20/2026
31.81
32.43
31.45
32.39
+2.92%
87,372
05/19/2026
31.59
31.96
30.90
31.47
-1.50%
110,297
05/18/2026
31.71
32.46
31.53
31.95
-0.16%
93,418
05/15/2026
31.86
32.61
31.86
32.00
-1.27%
135,811
05/14/2026
33.24
33.25
32.14
32.41
-1.55%
116,758
05/13/2026
33.35
33.65
32.92
32.92
-1.17%
133,058
05/12/2026
34.22
34.22
32.89
33.31
-2.74%
124,405
05/11/2026
35.12
35.24
34.16
34.25
-3.19%
84,164
05/08/2026
34.33
35.70
34.33
35.38
+2.14%
172,926
05/07/2026
34.31
34.74
33.92
34.64
+1.76%
131,787
05/06/2026
34.67
35.06
33.74
34.04
-0.79%
309,614
05/05/2026
32.29
34.46
32.29
34.31
+6.85%
244,620
05/04/2026
32.32
32.62
31.76
32.11
-0.62%
134,927
05/01/2026
32.45
32.73
31.94
32.31
-0.43%
82,780
04/30/2026
31.65
32.61
31.33
32.45
+3.44%
177,801
04/29/2026
31.69
31.89
31.27
31.37
-1.35%
229,018
04/28/2026
32.60
33.17
30.42
31.80
-3.84%
183,814
04/27/2026
33.20
33.80
33.05
33.07
+0.09%
112,374
04/24/2026
34.27
34.33
33.03
33.04
-2.82%
196,905
04/23/2026
33.03
34.21
32.62
34.00
+2.50%
127,205