ATS
ATS (ATS)
NYSE
$17.40+$0.22 (+1.26%)
Price as of Nov 13, 2026 12:50 PM EST
  • $1.6B
    Market Cap
  • -35.99%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -2.28%
    Low Price$16.97
    High Price$19.17
  • 3 Months
    -15.58%
    Low Price$16.97
    High Price$19.85
  • 1 Year
    -35.99%
    Low Price$16.97
    High Price$35.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.61
17.72
17.16
17.18
-2.66%
175,865
11/11/2026
17.56
17.81
17.26
17.65
+2.32%
146,432
11/10/2026
17.58
17.76
17.23
17.25
-2.76%
128,701
11/09/2026
17.31
17.85
17.31
17.74
+4.54%
257,976
11/06/2026
17.41
17.58
16.97
16.97
-2.02%
211,077
11/05/2026
17.38
17.50
17.05
17.32
-1.42%
272,837
11/04/2026
18.33
19.33
17.08
17.57
-7.33%
454,505
11/04/2026
$0.19 Earnings
11/03/2026
19.06
19.51
18.85
18.96
-0.05%
202,132
11/02/2026
18.58
19.34
18.45
18.97
+3.15%
285,249
10/30/2026
18.81
19.05
18.15
18.39
-3.67%
251,578
10/29/2026
18.98
19.41
18.92
19.09
-0.42%
203,666
10/28/2026
19.07
19.23
18.83
19.17
+0.89%
172,342
10/27/2026
18.78
19.17
18.78
19.00
+0.26%
174,728
10/26/2026
18.89
19.25
18.89
18.95
+0.05%
237,065
10/23/2026
18.72
19.13
18.58
18.94
-0.84%
271,234
10/22/2026
18.84
19.42
18.84
19.10
+0.16%
327,005
10/21/2026
18.86
19.12
18.77
19.07
+1.98%
312,951
10/20/2026
18.20
18.77
18.15
18.70
+2.86%
292,166
10/19/2026
18.21
18.34
18.01
18.18
0.00%
190,622
10/16/2026
18.20
18.59
18.02
18.18
+0.50%
267,163
10/15/2026
17.26
18.28
17.15
18.09
+4.81%
472,657
10/14/2026
17.42
17.55
17.16
17.26
-2.04%
212,333
10/13/2026
17.57
17.77
17.40
17.62
+0.23%
226,168
10/12/2026
17.54
17.85
17.35
17.58
-0.40%
109,207
10/09/2026
17.68
17.75
17.45
17.65
-0.17%
147,418
10/08/2026
17.53
17.69
17.32
17.68
-0.39%
219,530
10/07/2026
18.01
18.24
17.60
17.75
-2.74%
187,301
10/06/2026
18.73
18.73
18.15
18.25
-1.51%
195,289
10/05/2026
18.26
18.56
17.99
18.53
+1.48%
209,701
10/02/2026
18.26
18.39
17.99
18.26
+1.28%
188,155
10/01/2026
18.08
18.16
17.77
18.03
-0.11%
245,869
09/30/2026
18.30
18.43
18.04
18.05
-1.37%
263,981
09/29/2026
18.82
19.03
18.28
18.30
-2.76%
153,247
09/28/2026
19.00
19.00
18.62
18.82
-1.47%
303,121
09/25/2026
19.06
19.16
18.86
19.10
+1.11%
201,680
09/24/2026
19.22
19.22
18.74
18.89
-1.67%
146,548
09/23/2026
18.94
19.40
18.88
19.21
+0.52%
196,224
09/22/2026
19.45
19.45
19.04
19.11
-0.26%
188,901
09/21/2026
19.37
19.38
18.97
19.16
-0.93%
176,704
09/18/2026
19.25
19.48
19.01
19.34
+0.89%
273,458
09/17/2026
19.63
19.63
19.14
19.17
-0.05%
228,696
09/16/2026
19.29
19.46
18.96
19.18
0.00%
316,229
09/15/2026
19.32
19.47
19.03
19.18
-1.29%
292,752
09/14/2026
18.71
19.51
18.64
19.43
+1.20%
504,064
09/11/2026
19.32
19.39
19.07
19.20
+0.89%
384,872
09/10/2026
19.12
19.42
18.96
19.03
-1.70%
493,433
09/09/2026
19.43
19.43
18.99
19.36
-0.36%
427,086
09/08/2026
19.65
19.67
19.37
19.43
-1.12%
221,719
09/04/2026
19.50
19.65
19.34
19.65
+0.41%
414,932
09/03/2026
19.22
19.61
19.01
19.57
+2.95%
346,196
09/02/2026
18.59
19.14
18.41
19.01
+2.81%
371,237
09/01/2026
19.07
19.12
18.42
18.49
-4.00%
214,892
08/31/2026
19.21
19.35
19.02
19.26
+0.26%
299,178
08/28/2026
19.44
19.47
18.88
19.21
-1.03%
244,109
08/27/2026
19.85
19.85
19.32
19.41
-2.22%
234,048
08/26/2026
19.49
20.11
19.49
19.85
+1.02%
277,157
08/25/2026
19.52
19.85
19.37
19.65
+2.18%
321,215
08/24/2026
19.65
19.71
19.05
19.23
-2.58%
251,769
08/21/2026
19.48
19.79
19.35
19.74
+2.39%
134,125
08/20/2026
19.66
19.82
19.23
19.28
-2.48%
271,551
08/19/2026
19.27
19.81
19.27
19.77
+2.49%
168,873
08/18/2026
19.53
19.59
19.20
19.29
-1.53%
194,730
08/17/2026
20.20
20.23
19.53
19.59
-3.55%
197,733
08/14/2026
20.05
20.40
20.05
20.31
+0.89%
181,082
08/13/2026
20.40
20.43
20.08
20.13
-1.08%
127,151
08/12/2026
20.63
20.70
20.00
20.35
-0.20%
238,241
08/11/2026
19.79
20.70
19.79
20.39
+3.35%
409,027
08/10/2026
20.57
20.57
19.61
19.73
-6.63%
553,134
08/07/2026
20.66
21.78
20.38
21.13
+2.92%
428,651
08/06/2026
24.57
24.57
19.14
20.53
-26.55%
1,239,668
08/06/2026
$0.25 Earnings
08/05/2026
27.90
28.62
27.71
27.95
-0.75%
208,932
08/04/2026
27.45
28.67
27.45
28.16
+1.40%
192,847
08/03/2026
26.93
28.00
26.93
27.77
+1.95%
57,163
07/31/2026
26.73
27.36
26.22
27.24
+1.68%
175,361
07/30/2026
26.89
26.91
26.38
26.79
+1.09%
129,778
07/29/2026
26.77
27.16
25.78
26.50
-1.74%
156,715
07/28/2026
26.31
27.04
26.30
26.97
+1.43%
126,837
07/27/2026
26.52
26.83
25.65
26.59
+0.64%
135,113
07/24/2026
26.54
27.00
26.38
26.42
-0.30%
152,699
07/23/2026
26.50
27.02
26.26
26.50
-1.38%
189,712
07/22/2026
26.60
27.19
26.60
26.87
+0.19%
82,669
07/21/2026
26.83
27.28
26.32
26.82
+0.79%
132,902
07/20/2026
27.58
27.63
26.51
26.61
-3.52%
140,657
07/17/2026
27.42
27.89
27.40
27.58
-0.76%
78,362
07/16/2026
27.19
28.00
27.19
27.79
+1.46%
82,101
07/15/2026
27.01
27.47
26.96
27.39
+0.81%
106,292
07/14/2026
27.76
27.85
27.14
27.17
-0.48%
311,610
07/13/2026
27.60
28.03
27.16
27.30
-2.33%
110,590
07/10/2026
28.02
28.54
27.95
27.95
+0.76%
97,414
07/09/2026
27.42
27.85
27.35
27.74
+1.84%
94,520
07/08/2026
27.35
27.35
26.39
27.24
-1.20%
143,407
07/07/2026
28.20
28.33
27.41
27.57
-3.16%
244,478
07/06/2026
27.94
28.67
27.94
28.47
+2.85%
198,869
07/02/2026
28.32
28.61
27.42
27.68
-1.74%
189,104
07/01/2026
28.93
28.93
28.12
28.17
-2.12%
62,117
06/30/2026
27.78
28.94
27.66
28.78
+4.39%
156,684
06/29/2026
27.97
27.97
26.91
27.57
-1.57%
162,638
06/26/2026
27.73
28.13
27.40
28.01
-0.39%
153,942