ATS
ATS (ATS)
NYSE
$27.30-$0.57 (-2.05%)
Price as of Jun 23, 2026 5:11 PM EDT
  • $2.7B
    Market Cap
  • -9.81%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -18.70%
    Low Price$26.40
    High Price$35.27
  • 3 Months
    -7.59%
    Low Price$26.40
    High Price$35.38
  • 1 Year
    -9.81%
    Low Price$24.24
    High Price$35.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.68
28.19
27.68
27.87
-0.57%
129,595
06/18/2026
28.72
28.72
27.65
28.03
-1.02%
174,276
06/17/2026
28.17
29.29
28.17
28.32
+1.25%
261,036
06/16/2026
28.44
28.71
27.95
27.97
-0.96%
124,989
06/15/2026
28.11
28.93
27.73
28.24
+3.18%
218,589
06/12/2026
27.00
27.43
26.66
27.37
+1.82%
267,339
06/11/2026
26.56
26.95
26.17
26.88
+1.82%
228,322
06/10/2026
27.22
27.53
26.40
26.40
-4.14%
211,214
06/09/2026
27.47
27.86
26.57
27.54
+0.84%
415,206
06/08/2026
27.12
27.88
26.69
27.31
+1.45%
248,655
06/05/2026
27.96
28.12
26.71
26.92
-4.74%
273,779
06/04/2026
28.97
29.10
27.80
28.26
-2.05%
163,358
06/03/2026
29.84
29.84
28.84
28.85
-3.38%
164,215
06/02/2026
29.78
30.27
29.63
29.86
+1.22%
100,660
06/01/2026
30.35
30.63
29.19
29.50
-4.59%
224,448
05/29/2026
30.16
31.60
29.85
30.92
+1.61%
164,822
05/28/2026
32.48
33.49
28.54
30.43
-13.72%
931,227
05/28/2026
$0.36 Earnings
05/27/2026
34.65
35.82
34.55
35.27
+1.64%
219,087
05/26/2026
34.84
34.84
33.79
34.70
+1.23%
134,571
05/22/2026
33.46
34.34
33.10
34.28
+3.91%
101,679
05/21/2026
32.22
33.01
31.80
32.99
+1.85%
66,745
05/20/2026
31.81
32.43
31.45
32.39
+2.92%
87,372
05/19/2026
31.59
31.96
30.90
31.47
-1.50%
110,297
05/18/2026
31.71
32.46
31.53
31.95
-0.16%
93,418
05/15/2026
31.86
32.61
31.86
32.00
-1.27%
135,811
05/14/2026
33.24
33.25
32.14
32.41
-1.55%
116,758
05/13/2026
33.35
33.65
32.92
32.92
-1.17%
133,058
05/12/2026
34.22
34.22
32.89
33.31
-2.74%
124,405
05/11/2026
35.12
35.24
34.16
34.25
-3.19%
84,164
05/08/2026
34.33
35.70
34.33
35.38
+2.14%
172,926
05/07/2026
34.31
34.74
33.92
34.64
+1.76%
131,787
05/06/2026
34.67
35.06
33.74
34.04
-0.79%
309,614
05/05/2026
32.29
34.46
32.29
34.31
+6.85%
244,620
05/04/2026
32.32
32.62
31.76
32.11
-0.62%
134,927
05/01/2026
32.45
32.73
31.94
32.31
-0.43%
82,780
04/30/2026
31.65
32.61
31.33
32.45
+3.44%
177,801
04/29/2026
31.69
31.89
31.27
31.37
-1.35%
229,018
04/28/2026
32.60
33.17
30.42
31.80
-3.84%
183,814
04/27/2026
33.20
33.80
33.05
33.07
+0.09%
112,374
04/24/2026
34.27
34.33
33.03
33.04
-2.82%
196,905
04/23/2026
33.03
34.21
32.62
34.00
+2.50%
127,205
04/22/2026
33.44
33.53
32.67
33.17
+1.16%
123,641
04/21/2026
32.98
33.48
32.59
32.79
-1.00%
152,297
04/20/2026
32.47
33.33
32.31
33.12
+1.22%
121,310
04/17/2026
31.90
33.26
31.90
32.72
+4.54%
186,570
04/16/2026
30.77
31.45
30.77
31.30
+1.52%
71,220
04/15/2026
31.59
31.98
30.72
30.83
-2.41%
106,071
04/14/2026
31.54
32.01
31.33
31.59
+0.16%
61,706
04/13/2026
30.45
31.67
30.14
31.54
+2.77%
78,648
04/10/2026
31.00
31.00
30.46
30.69
+0.03%
63,830
04/09/2026
30.35
30.81
30.35
30.68
+1.15%
97,699
04/08/2026
30.03
30.61
29.50
30.33
+7.21%
121,178
04/07/2026
28.26
28.60
27.74
28.29
-1.50%
240,861
04/06/2026
28.24
28.76
28.11
28.72
+0.91%
95,002
04/02/2026
28.19
29.09
27.85
28.46
-1.52%
89,455
04/01/2026
28.51
29.61
28.51
28.90
+2.48%
103,401
03/31/2026
27.47
28.53
27.10
28.20
+3.98%
173,535
03/30/2026
28.30
28.30
26.91
27.12
-3.42%
200,455
03/27/2026
29.20
29.21
27.83
28.08
-5.10%
185,262
03/26/2026
29.95
30.73
29.54
29.59
-2.63%
141,454
03/25/2026
30.60
30.70
29.87
30.39
+1.00%
133,217
03/24/2026
30.09
30.72
30.05
30.09
-1.21%
169,478
03/23/2026
31.00
31.64
30.43
30.46
+0.99%
174,790
03/20/2026
31.11
31.11
29.79
30.16
-2.87%
193,246
03/19/2026
31.21
31.21
30.21
31.05
-2.48%
216,209
03/18/2026
30.84
32.51
30.51
31.84
+4.12%
360,804
03/17/2026
28.98
30.67
28.98
30.58
+6.00%
183,497
03/16/2026
27.87
28.92
27.87
28.85
+4.68%
153,939
03/13/2026
28.79
29.12
27.36
27.56
-2.99%
210,026
03/12/2026
29.31
29.42
28.15
28.41
-4.60%
327,614
03/11/2026
30.11
30.32
29.58
29.78
-0.73%
156,318
03/10/2026
30.30
30.65
29.82
30.00
-1.19%
191,735
03/09/2026
29.61
30.58
29.09
30.36
+0.43%
219,423
03/06/2026
30.54
30.71
29.79
30.23
-3.11%
201,894
03/05/2026
31.97
32.32
30.67
31.20
-3.29%
117,481
03/04/2026
32.63
32.72
32.08
32.26
0.00%
201,703
03/03/2026
32.01
32.43
31.27
32.26
-1.74%
245,281
03/02/2026
31.39
32.98
31.23
32.83
+2.75%
128,668
02/27/2026
32.05
32.40
31.59
31.95
-1.66%
156,430
02/26/2026
32.11
32.58
32.09
32.49
+0.40%
141,690
02/25/2026
32.60
32.64
32.20
32.36
-0.46%
110,073
02/24/2026
32.33
32.98
31.84
32.51
+1.18%
163,851
02/23/2026
32.30
32.72
31.68
32.13
-2.13%
172,454
02/20/2026
32.44
33.01
32.23
32.83
+0.92%
177,311
02/19/2026
31.28
32.69
31.21
32.53
+3.80%
164,095
02/18/2026
31.53
31.53
30.74
31.34
-0.89%
133,454
02/17/2026
30.94
32.21
30.94
31.62
+1.41%
164,293
02/13/2026
30.80
31.35
30.36
31.18
+1.10%
128,616
02/12/2026
30.96
31.39
30.21
30.84
+0.26%
153,648
02/11/2026
31.46
31.46
30.38
30.76
-1.73%
166,370
02/10/2026
30.05
31.83
29.69
31.30
+4.51%
306,829
02/09/2026
29.87
29.95
29.42
29.95
+0.23%
178,617
02/06/2026
29.60
31.23
29.60
29.88
+1.94%
225,882
02/05/2026
29.66
30.16
29.02
29.31
-3.11%
312,019
02/04/2026
29.37
31.66
29.11
30.25
+6.55%
318,348
02/04/2026
$0.34 Earnings
02/03/2026
27.81
28.60
27.81
28.39
+1.21%
154,023
02/02/2026
28.39
28.79
27.40
28.05
-1.44%
261,887
01/30/2026
28.74
28.88
28.04
28.46
-1.52%
192,313