AURA
AURA BIOSCIS (AURA)
NASDAQ
$7.28+$0.27 (+3.91%)
Price as of Aug 03, 2026 7:38 AM EDT
  • $725.1M
    Market Cap
  • 4.01%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.27%
    Low Price$6.82
    High Price$7.25
  • 3 Months
    -0.57%
    Low Price$6.12
    High Price$8.90
  • 1 Year
    +4.01%
    Low Price$4.97
    High Price$8.90
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
7.01
7.09
6.85
7.01
-1.41%
294,063
07/30/2026
7.09
7.16
6.93
7.11
+1.43%
292,927
07/29/2026
7.03
7.14
6.82
7.01
-0.57%
481,222
07/28/2026
7.17
7.20
6.97
7.05
-1.54%
439,329
07/27/2026
7.10
7.31
7.05
7.16
+1.56%
252,141
07/24/2026
7.12
7.23
6.99
7.05
-2.08%
325,838
07/23/2026
6.94
7.22
6.94
7.20
+2.71%
230,704
07/22/2026
6.99
7.06
6.92
7.01
-0.28%
412,227
07/21/2026
6.82
7.06
6.71
7.03
+3.08%
307,551
07/20/2026
7.00
7.13
6.78
6.82
-2.43%
420,987
07/17/2026
6.74
7.03
6.73
6.99
+1.45%
408,706
07/16/2026
6.92
7.00
6.73
6.89
-1.71%
339,591
07/15/2026
7.00
7.06
6.87
7.01
+0.14%
308,837
07/14/2026
7.04
7.26
6.89
7.00
0.00%
620,105
07/13/2026
6.73
7.06
6.55
7.00
+2.34%
597,382
07/10/2026
7.00
7.30
6.64
6.84
-2.29%
442,809
07/09/2026
7.25
7.34
6.94
7.00
-3.45%
682,535
07/08/2026
7.03
7.37
6.95
7.25
+3.13%
1,210,985
07/07/2026
7.13
7.29
6.80
7.03
-0.85%
814,995
07/06/2026
7.74
7.87
7.06
7.09
-8.40%
677,940
07/02/2026
6.77
7.75
6.58
7.74
+15.01%
961,698
07/01/2026
7.14
7.19
6.53
6.73
-5.21%
680,107
06/30/2026
6.90
7.29
6.81
7.10
+3.20%
1,261,950
06/29/2026
6.95
7.20
6.82
6.88
-1.71%
383,195
06/26/2026
6.86
7.08
6.78
7.00
+2.04%
1,628,001
06/25/2026
7.06
7.34
6.85
6.86
-2.56%
336,074
06/24/2026
7.03
7.27
6.93
7.04
+0.28%
479,544
06/23/2026
6.81
7.28
6.55
7.02
+1.01%
500,365
06/22/2026
6.45
6.97
6.41
6.95
+9.62%
635,641
06/18/2026
6.44
6.59
6.16
6.34
+0.48%
1,263,808
06/17/2026
6.25
6.64
6.25
6.31
+0.48%
531,093
06/16/2026
6.42
6.56
6.22
6.28
-2.64%
496,682
06/15/2026
6.48
6.60
6.32
6.45
+0.62%
581,905
06/12/2026
6.20
6.54
6.20
6.41
+3.22%
959,155
06/11/2026
6.12
6.43
6.03
6.21
+1.47%
816,602
06/10/2026
6.34
6.49
6.10
6.12
-3.62%
676,686
06/09/2026
6.60
6.73
6.30
6.35
-2.01%
647,541
06/08/2026
6.73
6.73
6.42
6.48
-2.26%
248,432
06/05/2026
6.80
6.83
6.51
6.63
-2.50%
347,124
06/04/2026
7.04
7.07
6.75
6.80
-1.16%
492,043
06/03/2026
7.01
7.01
6.81
6.88
-0.29%
253,014
06/02/2026
7.28
7.28
6.86
6.90
-4.03%
479,960
06/01/2026
7.56
7.58
7.16
7.19
-3.75%
342,981
05/29/2026
7.50
7.61
7.36
7.47
-0.40%
438,933
05/28/2026
7.66
7.80
7.50
7.50
-2.09%
339,870
05/27/2026
7.65
7.94
7.61
7.66
+0.66%
266,943
05/26/2026
7.65
7.75
7.52
7.61
+0.13%
276,738
05/22/2026
7.66
7.88
7.59
7.60
-0.65%
278,175
05/21/2026
7.37
7.79
7.25
7.65
+2.41%
898,725
05/20/2026
7.47
7.77
7.38
7.47
+1.08%
486,317
05/19/2026
7.33
7.50
7.13
7.39
-1.07%
555,369
05/18/2026
7.71
7.87
7.39
7.47
-3.49%
1,010,466
05/15/2026
7.85
7.99
7.59
7.74
-3.01%
491,721
05/14/2026
8.04
8.18
7.84
7.98
-0.50%
335,606
05/13/2026
7.97
8.10
7.70
8.02
+1.13%
619,639
05/12/2026
7.88
8.06
7.79
7.93
-3.17%
478,464
05/11/2026
8.42
8.52
8.15
8.19
-2.50%
333,975
05/11/2026
-$0.50 Earnings
05/08/2026
8.15
8.46
8.06
8.40
+2.44%
1,047,952
05/07/2026
8.55
8.55
8.10
8.20
-1.09%
404,746
05/06/2026
8.86
8.96
8.12
8.29
-6.85%
1,102,996
05/05/2026
8.48
9.54
8.43
8.90
+6.59%
5,880,828
05/04/2026
6.94
8.49
6.94
8.35
+19.12%
1,750,791
05/01/2026
7.05
7.13
6.93
7.01
-0.57%
205,900
04/30/2026
6.71
7.06
6.65
7.05
+4.75%
273,676
04/29/2026
6.94
7.00
6.70
6.73
-3.30%
182,851
04/28/2026
6.95
7.06
6.85
6.96
0.00%
126,517
04/27/2026
7.28
7.45
6.91
6.96
-4.26%
185,114
04/24/2026
7.25
7.52
7.02
7.27
+0.14%
299,510
04/23/2026
7.50
7.57
7.12
7.26
-3.07%
296,109
04/22/2026
7.47
7.68
7.34
7.49
+0.67%
261,739
04/21/2026
7.08
7.46
7.00
7.44
+5.53%
383,647
04/20/2026
7.22
7.33
7.01
7.05
-3.29%
327,388
04/17/2026
7.17
7.48
7.05
7.29
+3.26%
427,553
04/16/2026
7.02
7.07
6.86
7.06
-0.42%
285,749
04/15/2026
7.09
7.20
7.00
7.09
0.00%
325,567
04/14/2026
6.98
7.12
6.91
7.09
+2.60%
301,400
04/13/2026
6.84
7.01
6.83
6.91
+1.62%
337,076
04/10/2026
6.81
6.85
6.69
6.80
+0.29%
223,990
04/09/2026
6.72
6.95
6.59
6.78
+0.15%
316,041
04/08/2026
6.85
6.92
6.66
6.77
+2.11%
349,129
04/07/2026
6.54
6.76
6.43
6.63
-0.75%
442,348
04/06/2026
6.65
7.05
6.54
6.68
+2.14%
545,202
04/02/2026
6.55
6.80
6.53
6.54
-2.39%
175,766
04/01/2026
6.79
7.05
6.68
6.70
+0.15%
294,019
03/31/2026
6.40
6.75
6.28
6.69
+7.90%
340,168
03/30/2026
6.30
6.69
6.20
6.20
-1.12%
295,020
03/30/2026
-$0.37 Earnings
03/27/2026
6.39
6.45
6.17
6.27
-2.64%
275,942
03/26/2026
6.37
6.70
6.31
6.44
-0.62%
245,131
03/25/2026
6.45
6.69
6.29
6.48
+2.69%
268,300
03/24/2026
6.42
6.52
6.20
6.31
-3.37%
201,088
03/23/2026
6.58
6.70
6.41
6.53
-0.31%
228,526
03/20/2026
6.58
6.77
6.45
6.55
-0.46%
441,343
03/19/2026
6.49
6.67
6.24
6.58
0.00%
314,954
03/18/2026
6.80
6.83
6.46
6.58
-3.38%
305,311
03/17/2026
6.74
7.04
6.61
6.81
+1.04%
310,570
03/16/2026
6.00
6.78
5.93
6.74
+13.47%
349,857
03/13/2026
5.99
6.12
5.85
5.94
-0.17%
326,688
03/12/2026
5.50
5.96
5.31
5.95
+4.94%
284,316