• $47.9M
    Market Cap
  • -37.65%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.83%
    Low Price$0.99
    High Price$1.35
  • 3 Months
    -24.29%
    Low Price$0.99
    High Price$1.70
  • 1 Year
    -37.65%
    Low Price$0.99
    High Price$3.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.84
1.06
0.84
1.06
-0.93%
695
06/02/2026
0.99
1.07
0.99
1.07
+4.90%
2,700
06/01/2026
0.99
1.02
0.99
1.02
+3.03%
1,500
05/29/2026
0.99
0.99
0.99
0.99
-3.88%
100
05/28/2026
1.02
1.03
1.02
1.03
+4.04%
300
05/27/2026
0.99
0.99
0.99
0.99
0.00%
1,360
05/26/2026
1.00
1.12
0.99
0.99
-10.57%
2,500
05/22/2026
1.10
1.11
1.10
1.11
+9.61%
2,360
05/21/2026
1.18
1.18
1.01
1.01
-12.17%
7,160
05/20/2026
1.18
1.18
1.15
1.15
+3.60%
1,002
05/19/2026
1.11
1.11
1.11
1.11
-17.78%
100
05/14/2026
1.27
1.35
1.13
1.35
+8.00%
12,800
05/12/2026
1.25
1.25
1.25
1.25
+7.76%
10,200
05/11/2026
1.31
1.31
1.16
1.16
-7.64%
3,300
05/08/2026
1.28
1.31
1.26
1.26
-1.87%
7,790
05/07/2026
1.10
1.29
1.10
1.28
+6.67%
13,599
05/06/2026
1.19
1.20
1.18
1.20
0.00%
5,792
05/05/2026
1.20
1.20
1.20
1.20
0.00%
2,509
05/04/2026
1.18
1.21
1.18
1.20
+4.35%
1,700
05/01/2026
1.17
1.20
1.15
1.15
-7.11%
23,528
04/30/2026
1.16
1.24
1.16
1.24
+0.78%
1,100
04/29/2026
1.23
1.23
1.23
1.23
+7.41%
1,000
04/28/2026
1.14
1.14
1.14
1.14
-12.02%
225
04/24/2026
1.33
1.35
1.06
1.30
-5.11%
8,005
04/22/2026
1.38
1.38
1.37
1.37
-6.61%
860
04/20/2026
1.40
1.47
1.40
1.47
-2.20%
2,600
04/17/2026
1.35
1.50
1.35
1.50
0.00%
1,100
04/15/2026
1.50
1.50
1.35
1.50
0.00%
2,251
04/14/2026
1.50
1.50
1.46
1.50
+4.17%
1,104
04/13/2026
1.32
1.50
1.28
1.44
-15.29%
13,600
04/08/2026
1.58
1.70
1.58
1.70
+8.28%
9,210
04/07/2026
1.33
1.57
1.33
1.57
+15.17%
601
04/06/2026
1.59
1.59
1.36
1.36
-19.81%
2,609
04/02/2026
1.60
1.70
1.60
1.70
+10.39%
1,601
04/01/2026
1.45
1.55
1.43
1.54
+6.21%
30,000
03/31/2026
1.43
1.45
1.43
1.45
+0.69%
5,103
03/30/2026
1.44
1.44
1.44
1.44
0.00%
400
03/27/2026
1.30
1.45
1.28
1.44
+10.77%
26,784
03/25/2026
1.35
1.35
1.30
1.30
-4.41%
5,502
03/24/2026
1.29
1.36
1.29
1.36
+8.80%
10,201
03/23/2026
1.23
1.25
1.23
1.25
0.00%
200
03/20/2026
1.25
1.25
1.25
1.25
-10.07%
582
03/17/2026
1.39
1.39
1.39
1.39
-0.11%
1,000
03/16/2026
1.34
1.39
1.34
1.39
+3.84%
1,200
03/13/2026
1.34
1.34
1.34
1.34
0.00%
5,000
03/12/2026
1.25
1.35
0.94
1.34
+6.35%
4,061
03/11/2026
1.26
1.26
1.26
1.26
-2.33%
240
03/10/2026
1.30
1.30
1.29
1.29
+3.20%
8,000
03/06/2026
1.30
1.30
1.15
1.25
-10.71%
35,346
03/04/2026
1.40
1.40
1.40
1.40
0.00%
1,000
03/02/2026
1.50
1.50
1.40
1.40
-6.67%
5,200
02/25/2026
1.50
1.50
1.50
1.50
+2.04%
131
02/24/2026
1.47
1.47
1.47
1.47
-8.12%
210
02/18/2026
1.60
1.60
1.60
1.60
0.00%
200
02/13/2026
1.50
1.60
1.50
1.60
+6.67%
19,317
02/11/2026
1.58
1.58
1.50
1.50
-5.66%
1,353
02/10/2026
1.66
1.66
1.59
1.59
-4.79%
350
02/06/2026
1.54
1.67
1.54
1.67
+3.09%
11,300
02/05/2026
1.61
1.62
1.61
1.62
-0.61%
15,000
02/03/2026
1.70
1.71
1.63
1.63
-5.84%
7,300
01/30/2026
1.73
1.73
1.73
1.73
+8.87%
100
01/27/2026
1.57
1.59
1.57
1.59
0.00%
2,460
01/26/2026
1.59
1.59
1.59
1.59
+1.27%
205
01/23/2026
1.55
1.57
1.55
1.57
0.00%
940
01/22/2026
1.52
1.57
1.49
1.57
+14.60%
1,012
01/21/2026
1.79
1.79
1.37
1.37
-14.91%
7,742
01/20/2026
1.81
1.81
1.61
1.61
-15.26%
898
01/16/2026
1.81
1.90
1.81
1.90
0.00%
1,260
01/15/2026
1.90
1.90
1.85
1.90
-0.52%
10,601
01/14/2026
2.00
2.00
1.91
1.91
-6.83%
1,302
01/09/2026
2.05
2.05
2.05
2.05
+3.90%
250
01/08/2026
2.00
2.00
1.97
1.97
-3.76%
2,600
01/07/2026
2.10
2.10
2.05
2.05
-1.91%
6,444
01/06/2026
2.09
2.09
2.09
2.09
+4.50%
156
01/02/2026
2.00
2.00
2.00
2.00
+1.52%
2,029
12/31/2025
2.01
2.01
1.97
1.97
0.00%
7,500
12/30/2025
1.97
1.97
1.97
1.97
-1.99%
100
12/26/2025
2.01
2.01
2.01
2.01
-6.51%
380
12/18/2025
2.08
2.15
2.08
2.15
+7.50%
4,376
12/16/2025
2.15
2.15
2.00
2.00
-6.98%
23,858
12/15/2025
2.15
2.15
2.15
2.15
+7.50%
1,002
12/12/2025
2.03
2.03
2.00
2.00
-4.76%
1,052
12/10/2025
2.15
2.15
2.10
2.10
-4.55%
2,238
12/08/2025
2.15
2.26
2.15
2.20
-2.65%
1,124
12/05/2025
2.20
2.26
2.20
2.26
0.00%
691
12/01/2025
2.26
2.26
2.26
2.26
+0.29%
100
11/28/2025
2.25
2.25
2.25
2.25
+2.39%
1,000
11/26/2025
2.20
2.20
2.20
2.20
+0.03%
100
11/25/2025
2.08
2.20
2.00
2.20
-3.93%
2,301
11/24/2025
2.29
2.29
2.01
2.29
+5.05%
800
11/21/2025
2.14
2.18
2.14
2.18
-4.80%
1,100
11/20/2025
2.29
2.29
2.29
2.29
+0.88%
100
11/19/2025
2.00
2.29
1.95
2.27
-0.87%
1,000
11/18/2025
2.15
2.29
2.15
2.29
-2.97%
221
11/17/2025
2.36
2.36
2.36
2.36
+4.66%
100
11/14/2025
2.16
2.26
2.16
2.26
+6.87%
450
11/13/2025
2.11
2.11
2.11
2.11
-8.26%
300
11/12/2025
2.30
2.30
2.30
2.30
-2.54%
180
11/11/2025
2.80
2.92
1.71
2.36
-7.45%
31,476
11/10/2025
2.58
2.84
2.51
2.55
-0.97%
10,901