2m 2m 2m 2m 2m 2m 2m
Nuo Therapeutics (AURX)
OTC
$1.25$0.00 (0.00%)
Price as of Sep 11, 2026- $60.5MMarket Cap
- -28.98%1-Year Change
- BiotechnologyIndustry
Nuo Therapeutics (AURX)
$1.25$0.00 (0.00%)
- 1 Month+47.06%Low Price$0.77High Price$1.25
- 3 Months+20.19%Low Price$0.77High Price$1.25
- 1 Year-28.98%Low Price$0.77High Price$3.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.28 | 1.28 | 1.25 | 1.25 | 0.00% | 600 |
09/10/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +1.63% | 7,600 |
09/09/2026 | 1.21 | 1.24 | 1.21 | 1.23 | +3.36% | 11,535 |
09/08/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 100 |
09/04/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +9.01% | 500 |
09/03/2026 | 1.18 | 1.21 | 1.11 | 1.11 | -8.26% | 1,672 |
09/02/2026 | 1.19 | 1.21 | 1.19 | 1.21 | +6.14% | 16,721 |
08/31/2026 | 1.10 | 1.14 | 1.10 | 1.14 | +3.64% | 6,043 |
08/28/2026 | 1.13 | 1.13 | 1.08 | 1.10 | +2.80% | 10,222 |
08/27/2026 | 1.07 | 1.11 | 1.06 | 1.07 | +2.22% | 17,600 |
08/26/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.30% | 7,000 |
08/25/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 10,000 |
08/24/2026 | 1.04 | 1.07 | 1.04 | 1.07 | +3.88% | 14,272 |
08/21/2026 | 1.02 | 1.03 | 1.02 | 1.03 | +3.00% | 1,200 |
08/17/2026 | 1.00 | 1.00 | 0.95 | 1.00 | +29.87% | 401 |
08/14/2026 | 0.83 | 0.83 | 0.77 | 0.77 | -7.23% | 4,904 |
08/13/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 1,040 |
08/06/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 1,000 |
07/29/2026 | 1.00 | 1.00 | 0.96 | 1.00 | +11.11% | 6,777 |
07/28/2026 | 0.87 | 0.90 | 0.87 | 0.90 | -11.76% | 4,865 |
07/27/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 125 |
07/24/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 2,000 |
07/21/2026 | 0.95 | 1.00 | 0.95 | 1.00 | +5.26% | 690 |
07/20/2026 | 1.00 | 1.00 | 0.95 | 0.95 | -5.00% | 8,649 |
07/17/2026 | 0.96 | 1.00 | 0.96 | 1.00 | +2.04% | 3,557 |
07/16/2026 | 0.92 | 0.98 | 0.90 | 0.98 | 0.00% | 14,815 |
07/14/2026 | 0.92 | 0.98 | 0.92 | 0.98 | +2.00% | 680 |
07/08/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +4.43% | 1,001 |
07/06/2026 | 0.96 | 0.96 | 0.92 | 0.92 | -8.91% | 1,700 |
07/01/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 236 |
06/26/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 200 |
06/25/2026 | 1.01 | 1.01 | 0.98 | 1.01 | +11.64% | 500 |
06/18/2026 | 0.90 | 1.04 | 0.90 | 0.90 | 0.00% | 14,515 |
06/17/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -6.48% | 350 |
06/15/2026 | 1.00 | 1.00 | 0.93 | 0.97 | -6.99% | 4,240 |
06/12/2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 500 |
06/11/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +2.97% | 200 |
06/10/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 100 |
06/09/2026 | 1.02 | 1.02 | 1.00 | 1.00 | 0.00% | 470 |
06/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -13.79% | 100 |
06/05/2026 | 1.04 | 1.16 | 1.04 | 1.16 | +9.43% | 21,218 |
06/03/2026 | 0.84 | 1.06 | 0.84 | 1.06 | -0.93% | 695 |
06/02/2026 | 0.99 | 1.07 | 0.99 | 1.07 | +4.90% | 2,700 |
06/01/2026 | 0.99 | 1.02 | 0.99 | 1.02 | +3.03% | 1,500 |
05/29/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | 100 |
05/28/2026 | 1.02 | 1.03 | 1.02 | 1.03 | +4.04% | 300 |
05/27/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,360 |
05/26/2026 | 1.00 | 1.12 | 0.99 | 0.99 | -10.57% | 2,500 |
05/22/2026 | 1.10 | 1.11 | 1.10 | 1.11 | +9.61% | 2,360 |
05/21/2026 | 1.18 | 1.18 | 1.01 | 1.01 | -12.17% | 7,160 |
05/20/2026 | 1.18 | 1.18 | 1.15 | 1.15 | +3.60% | 1,002 |
05/19/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -17.78% | 100 |
05/14/2026 | 1.27 | 1.35 | 1.13 | 1.35 | +8.00% | 12,800 |
05/12/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +7.76% | 10,200 |
05/11/2026 | 1.31 | 1.31 | 1.16 | 1.16 | -7.64% | 3,300 |
05/08/2026 | 1.28 | 1.31 | 1.26 | 1.26 | -1.87% | 7,790 |
05/07/2026 | 1.10 | 1.29 | 1.10 | 1.28 | +6.67% | 13,599 |
05/06/2026 | 1.19 | 1.20 | 1.18 | 1.20 | 0.00% | 5,792 |
05/05/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 2,509 |
05/04/2026 | 1.18 | 1.21 | 1.18 | 1.20 | +4.35% | 1,700 |
05/01/2026 | 1.17 | 1.20 | 1.15 | 1.15 | -7.11% | 23,528 |
04/30/2026 | 1.16 | 1.24 | 1.16 | 1.24 | +0.78% | 1,100 |
04/29/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +7.41% | 1,000 |
04/28/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -12.02% | 225 |
04/24/2026 | 1.33 | 1.35 | 1.06 | 1.30 | -5.11% | 8,005 |
04/22/2026 | 1.38 | 1.38 | 1.37 | 1.37 | -6.61% | 860 |
04/20/2026 | 1.40 | 1.47 | 1.40 | 1.47 | -2.20% | 2,600 |
04/17/2026 | 1.35 | 1.50 | 1.35 | 1.50 | 0.00% | 1,100 |
04/15/2026 | 1.50 | 1.50 | 1.35 | 1.50 | 0.00% | 2,251 |
04/14/2026 | 1.50 | 1.50 | 1.46 | 1.50 | +4.17% | 1,104 |
04/13/2026 | 1.32 | 1.50 | 1.28 | 1.44 | -15.29% | 13,600 |
04/08/2026 | 1.58 | 1.70 | 1.58 | 1.70 | +8.28% | 9,210 |
04/07/2026 | 1.33 | 1.57 | 1.33 | 1.57 | +15.17% | 601 |
04/06/2026 | 1.59 | 1.59 | 1.36 | 1.36 | -19.81% | 2,609 |
04/02/2026 | 1.60 | 1.70 | 1.60 | 1.70 | +10.39% | 1,601 |
04/01/2026 | 1.45 | 1.55 | 1.43 | 1.54 | +6.21% | 30,000 |
03/31/2026 | 1.43 | 1.45 | 1.43 | 1.45 | +0.69% | 5,103 |
03/30/2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 400 |
03/27/2026 | 1.30 | 1.45 | 1.28 | 1.44 | +10.77% | 26,784 |
03/25/2026 | 1.35 | 1.35 | 1.30 | 1.30 | -4.41% | 5,502 |
03/24/2026 | 1.29 | 1.36 | 1.29 | 1.36 | +8.80% | 10,201 |
03/23/2026 | 1.23 | 1.25 | 1.23 | 1.25 | 0.00% | 200 |
03/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -10.07% | 582 |
03/17/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -0.11% | 1,000 |
03/16/2026 | 1.34 | 1.39 | 1.34 | 1.39 | +3.84% | 1,200 |
03/13/2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 5,000 |
03/12/2026 | 1.25 | 1.35 | 0.94 | 1.34 | +6.35% | 4,061 |
03/11/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 240 |
03/10/2026 | 1.30 | 1.30 | 1.29 | 1.29 | +3.20% | 8,000 |
03/06/2026 | 1.30 | 1.30 | 1.15 | 1.25 | -10.71% | 35,346 |
03/04/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 1,000 |
03/02/2026 | 1.50 | 1.50 | 1.40 | 1.40 | -6.67% | 5,200 |
02/25/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +2.04% | 131 |
02/24/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -8.12% | 210 |
02/18/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 200 |
02/13/2026 | 1.50 | 1.60 | 1.50 | 1.60 | +6.67% | 19,317 |
02/11/2026 | 1.58 | 1.58 | 1.50 | 1.50 | -5.66% | 1,353 |
02/10/2026 | 1.66 | 1.66 | 1.59 | 1.59 | -4.79% | 350 |
02/06/2026 | 1.54 | 1.67 | 1.54 | 1.67 | +3.09% | 11,300 |
02/05/2026 | 1.61 | 1.62 | 1.61 | 1.62 | -0.61% | 15,000 |