AVXL
Anavex Life Scie (AVXL)
NASDAQ
$2.63+$0.005 (+0.19%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $242.9M
    Market Cap
  • -72.04%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.36%
    Low Price$2.62
    High Price$3.56
  • 3 Months
    +4.80%
    Low Price$2.34
    High Price$3.56
  • 1 Year
    -72.04%
    Low Price$2.34
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.71
2.74
2.61
2.62
-1.50%
624,097
09/10/2026
2.71
2.74
2.62
2.66
-3.27%
433,767
09/09/2026
2.84
2.90
2.74
2.75
-3.51%
438,581
09/08/2026
2.81
2.88
2.77
2.85
-0.35%
558,783
09/04/2026
2.82
2.91
2.81
2.86
+0.35%
307,150
09/03/2026
2.90
2.94
2.82
2.85
-1.38%
421,922
09/02/2026
2.88
2.98
2.82
2.89
+0.70%
587,453
09/01/2026
2.79
2.90
2.76
2.87
+2.50%
826,676
08/31/2026
2.95
2.97
2.78
2.80
-6.35%
1,034,003
08/28/2026
3.12
3.13
2.96
2.99
-4.47%
893,447
08/27/2026
3.25
3.26
3.12
3.13
-3.40%
652,701
08/26/2026
3.50
3.54
3.22
3.24
-8.99%
1,180,598
08/25/2026
3.37
3.68
3.37
3.56
+14.47%
2,475,503
08/25/2026
$0.08 Earnings
08/24/2026
3.22
3.23
3.09
3.11
-4.01%
457,402
08/21/2026
3.17
3.29
3.16
3.24
+3.51%
480,788
08/20/2026
3.34
3.36
3.09
3.13
-7.67%
557,176
08/19/2026
3.20
3.41
3.20
3.39
+5.94%
655,292
08/18/2026
3.16
3.22
3.10
3.20
-0.31%
400,665
08/17/2026
3.19
3.23
3.15
3.21
-0.31%
464,791
08/14/2026
3.25
3.27
3.14
3.22
-1.53%
698,066
08/13/2026
3.40
3.40
3.22
3.27
-4.11%
829,934
08/12/2026
3.50
3.57
3.40
3.41
-2.85%
667,078
08/11/2026
3.37
3.54
3.36
3.51
+3.54%
662,617
08/10/2026
3.33
3.44
3.28
3.39
+1.50%
668,800
08/07/2026
3.33
3.40
3.32
3.34
+1.83%
1,045,897
08/06/2026
3.17
3.32
3.16
3.28
+2.50%
856,158
08/05/2026
3.18
3.26
3.12
3.20
+1.59%
1,166,258
08/04/2026
2.94
3.30
2.94
3.15
+6.78%
1,977,762
08/03/2026
2.80
2.97
2.74
2.95
+7.27%
1,444,021
07/31/2026
2.67
2.77
2.66
2.75
+1.85%
1,198,642
07/30/2026
2.51
2.71
2.51
2.70
+8.43%
1,249,725
07/30/2026
-$0.06 Earnings
07/29/2026
2.56
2.60
2.48
2.49
-3.11%
1,100,062
07/28/2026
2.48
2.60
2.47
2.57
+2.80%
775,993
07/27/2026
2.41
2.54
2.38
2.50
+4.17%
716,573
07/24/2026
2.48
2.50
2.39
2.40
-3.23%
1,012,626
07/23/2026
2.48
2.56
2.46
2.48
-2.75%
1,179,850
07/22/2026
2.54
2.60
2.51
2.55
-0.20%
656,175
07/21/2026
2.39
2.59
2.39
2.56
+5.58%
829,804
07/20/2026
2.41
2.45
2.37
2.42
+1.26%
850,670
07/17/2026
2.28
2.43
2.26
2.39
+2.14%
1,921,050
07/16/2026
2.47
2.47
2.30
2.34
-6.40%
763,693
07/15/2026
2.44
2.50
2.40
2.50
+2.88%
732,024
07/14/2026
2.33
2.48
2.30
2.43
+3.40%
860,729
07/13/2026
2.46
2.51
2.30
2.35
-6.00%
1,319,075
07/10/2026
2.70
2.71
2.43
2.50
-7.41%
749,693
07/09/2026
2.71
2.75
2.63
2.70
0.00%
895,752
07/08/2026
2.67
2.79
2.66
2.70
-0.37%
776,516
07/07/2026
2.69
2.73
2.60
2.71
+1.88%
851,504
07/06/2026
2.78
2.78
2.66
2.66
-3.62%
636,985
07/02/2026
2.60
2.79
2.57
2.76
+6.98%
1,175,012
07/01/2026
2.59
2.64
2.56
2.58
-0.39%
1,128,377
06/30/2026
2.56
2.66
2.56
2.59
-0.38%
893,018
06/29/2026
2.62
2.64
2.50
2.60
-0.76%
796,782
06/26/2026
2.46
2.63
2.46
2.62
+6.29%
4,198,738
06/25/2026
2.58
2.58
2.46
2.47
-3.71%
940,984
06/24/2026
2.57
2.68
2.55
2.56
-0.78%
758,929
06/23/2026
2.50
2.67
2.49
2.58
+1.57%
780,949
06/22/2026
2.73
2.80
2.53
2.54
-6.96%
1,154,862
06/18/2026
2.73
2.78
2.58
2.73
+2.25%
8,914,887
06/17/2026
2.60
2.77
2.56
2.67
+5.95%
1,478,032
06/16/2026
2.49
2.55
2.44
2.52
+0.80%
951,276
06/15/2026
2.55
2.58
2.47
2.50
0.00%
934,374
06/12/2026
2.50
2.58
2.45
2.50
0.00%
1,222,155
06/11/2026
2.44
2.54
2.41
2.50
+1.63%
974,780
06/10/2026
2.53
2.59
2.46
2.46
-3.15%
921,873
06/09/2026
2.65
2.73
2.48
2.54
-3.05%
868,983
06/08/2026
2.61
2.64
2.54
2.62
+1.95%
895,049
06/05/2026
2.82
2.82
2.56
2.57
-8.87%
942,449
06/04/2026
2.68
2.91
2.65
2.82
+6.62%
937,735
06/03/2026
2.73
2.76
2.61
2.65
-5.03%
1,054,058
06/02/2026
2.99
2.99
2.68
2.79
-6.54%
2,421,421
06/01/2026
2.99
3.07
2.91
2.98
-1.65%
1,592,963
05/29/2026
2.95
3.04
2.81
3.03
+3.06%
1,314,606
05/28/2026
2.78
2.98
2.78
2.94
+6.52%
1,421,852
05/27/2026
2.70
2.84
2.68
2.76
+1.85%
1,157,512
05/26/2026
2.69
2.80
2.65
2.71
+0.56%
924,437
05/22/2026
2.70
2.74
2.64
2.70
-0.55%
1,119,999
05/21/2026
2.72
2.79
2.68
2.71
-1.45%
954,708
05/20/2026
2.68
2.76
2.67
2.75
+3.00%
880,525
05/19/2026
2.86
2.88
2.67
2.67
-7.29%
1,563,240
05/18/2026
2.92
2.98
2.83
2.88
-1.03%
937,110
05/15/2026
3.04
3.06
2.89
2.91
-5.52%
1,216,467
05/14/2026
3.07
3.14
2.95
3.08
0.00%
1,250,747
05/13/2026
3.02
3.11
3.01
3.08
+0.65%
1,244,413
05/12/2026
3.24
3.30
3.02
3.06
-5.56%
1,236,108
05/11/2026
3.19
3.36
3.16
3.24
+0.62%
1,063,270
05/08/2026
3.12
3.25
3.12
3.22
+3.21%
735,529
05/07/2026
3.34
3.39
3.12
3.12
-6.59%
1,318,381
05/06/2026
3.25
3.36
3.06
3.34
-0.60%
1,088,180
05/05/2026
3.45
3.49
3.33
3.36
-1.47%
480,400
05/04/2026
3.35
3.50
3.35
3.41
+2.71%
726,205
05/01/2026
3.32
3.36
3.28
3.32
-0.60%
505,436
04/30/2026
3.28
3.42
3.26
3.34
+2.45%
651,097
04/29/2026
3.30
3.34
3.23
3.26
-3.26%
587,098
04/28/2026
3.23
3.39
3.23
3.37
+2.43%
616,667
04/27/2026
3.34
3.45
3.25
3.29
-1.50%
739,764
04/24/2026
3.34
3.41
3.23
3.34
+0.91%
617,587
04/23/2026
3.53
3.58
3.26
3.31
-8.31%
986,931