AVXL
Anavex Life Scie (AVXL)
NASDAQ
$2.75+$0.004 (+0.15%)
Price as of Aug 03, 2026 7:14 AM EDT
  • $254.8M
    Market Cap
  • -75.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.18%
    Low Price$2.34
    High Price$2.75
  • 3 Months
    -17.66%
    Low Price$2.34
    High Price$3.36
  • 1 Year
    -75.45%
    Low Price$2.34
    High Price$11.35
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.67
2.77
2.66
2.75
+1.85%
1,198,642
07/30/2026
2.51
2.71
2.51
2.70
+8.43%
1,249,725
07/30/2026
-$0.06 Earnings
07/29/2026
2.56
2.60
2.48
2.49
-3.11%
1,100,062
07/28/2026
2.48
2.60
2.47
2.57
+2.80%
775,993
07/27/2026
2.41
2.54
2.38
2.50
+4.17%
716,573
07/24/2026
2.48
2.50
2.39
2.40
-3.23%
1,012,626
07/23/2026
2.48
2.56
2.46
2.48
-2.75%
1,179,850
07/22/2026
2.54
2.60
2.51
2.55
-0.20%
656,175
07/21/2026
2.39
2.59
2.39
2.56
+5.58%
829,804
07/20/2026
2.41
2.45
2.37
2.42
+1.26%
850,670
07/17/2026
2.28
2.43
2.26
2.39
+2.14%
1,921,050
07/16/2026
2.47
2.47
2.30
2.34
-6.40%
763,693
07/15/2026
2.44
2.50
2.40
2.50
+2.88%
732,024
07/14/2026
2.33
2.48
2.30
2.43
+3.40%
860,729
07/13/2026
2.46
2.51
2.30
2.35
-6.00%
1,319,075
07/10/2026
2.70
2.71
2.43
2.50
-7.41%
749,693
07/09/2026
2.71
2.75
2.63
2.70
0.00%
895,752
07/08/2026
2.67
2.79
2.66
2.70
-0.37%
776,516
07/07/2026
2.69
2.73
2.60
2.71
+1.88%
851,504
07/06/2026
2.78
2.78
2.66
2.66
-3.62%
636,985
07/02/2026
2.60
2.79
2.57
2.76
+6.98%
1,175,012
07/01/2026
2.59
2.64
2.56
2.58
-0.39%
1,128,377
06/30/2026
2.56
2.66
2.56
2.59
-0.38%
893,018
06/29/2026
2.62
2.64
2.50
2.60
-0.76%
796,782
06/26/2026
2.46
2.63
2.46
2.62
+6.29%
4,198,738
06/25/2026
2.58
2.58
2.46
2.47
-3.71%
940,984
06/24/2026
2.57
2.68
2.55
2.56
-0.78%
758,929
06/23/2026
2.50
2.67
2.49
2.58
+1.57%
780,949
06/22/2026
2.73
2.80
2.53
2.54
-6.96%
1,154,862
06/18/2026
2.73
2.78
2.58
2.73
+2.25%
8,914,887
06/17/2026
2.60
2.77
2.56
2.67
+5.95%
1,478,032
06/16/2026
2.49
2.55
2.44
2.52
+0.80%
951,276
06/15/2026
2.55
2.58
2.47
2.50
0.00%
934,374
06/12/2026
2.50
2.58
2.45
2.50
0.00%
1,222,155
06/11/2026
2.44
2.54
2.41
2.50
+1.63%
974,780
06/10/2026
2.53
2.59
2.46
2.46
-3.15%
921,873
06/09/2026
2.65
2.73
2.48
2.54
-3.05%
868,983
06/08/2026
2.61
2.64
2.54
2.62
+1.95%
895,049
06/05/2026
2.82
2.82
2.56
2.57
-8.87%
942,449
06/04/2026
2.68
2.91
2.65
2.82
+6.62%
937,735
06/03/2026
2.73
2.76
2.61
2.65
-5.03%
1,054,058
06/02/2026
2.99
2.99
2.68
2.79
-6.54%
2,421,421
06/01/2026
2.99
3.07
2.91
2.98
-1.65%
1,592,963
05/29/2026
2.95
3.04
2.81
3.03
+3.06%
1,314,606
05/28/2026
2.78
2.98
2.78
2.94
+6.52%
1,421,852
05/27/2026
2.70
2.84
2.68
2.76
+1.85%
1,157,512
05/26/2026
2.69
2.80
2.65
2.71
+0.56%
924,437
05/22/2026
2.70
2.74
2.64
2.70
-0.55%
1,119,999
05/21/2026
2.72
2.79
2.68
2.71
-1.45%
954,708
05/20/2026
2.68
2.76
2.67
2.75
+3.00%
880,525
05/19/2026
2.86
2.88
2.67
2.67
-7.29%
1,563,240
05/18/2026
2.92
2.98
2.83
2.88
-1.03%
937,110
05/15/2026
3.04
3.06
2.89
2.91
-5.52%
1,216,467
05/14/2026
3.07
3.14
2.95
3.08
0.00%
1,250,747
05/13/2026
3.02
3.11
3.01
3.08
+0.65%
1,244,413
05/12/2026
3.24
3.30
3.02
3.06
-5.56%
1,236,108
05/11/2026
3.19
3.36
3.16
3.24
+0.62%
1,063,270
05/08/2026
3.12
3.25
3.12
3.22
+3.21%
735,529
05/07/2026
3.34
3.39
3.12
3.12
-6.59%
1,318,381
05/06/2026
3.25
3.36
3.06
3.34
-0.60%
1,088,180
05/05/2026
3.45
3.49
3.33
3.36
-1.47%
480,400
05/04/2026
3.35
3.50
3.35
3.41
+2.71%
726,205
05/01/2026
3.32
3.36
3.28
3.32
-0.60%
505,436
04/30/2026
3.28
3.42
3.26
3.34
+2.45%
651,097
04/29/2026
3.30
3.34
3.23
3.26
-3.26%
587,098
04/28/2026
3.23
3.39
3.23
3.37
+2.43%
616,667
04/27/2026
3.34
3.45
3.25
3.29
-1.50%
739,764
04/24/2026
3.34
3.41
3.23
3.34
+0.91%
617,587
04/23/2026
3.53
3.58
3.26
3.31
-8.31%
986,931
04/22/2026
3.58
3.69
3.52
3.61
+3.14%
752,380
04/21/2026
3.67
3.69
3.49
3.50
-4.11%
768,073
04/20/2026
3.57
3.76
3.54
3.65
+0.27%
1,138,038
04/17/2026
3.46
3.68
3.45
3.64
+7.06%
1,541,672
04/16/2026
3.25
3.42
3.24
3.40
+4.94%
817,236
04/15/2026
3.15
3.25
3.11
3.24
+3.85%
993,762
04/14/2026
3.15
3.31
3.04
3.12
+0.32%
1,789,067
04/13/2026
2.95
3.14
2.93
3.11
+5.42%
907,706
04/10/2026
3.06
3.08
2.91
2.95
-3.28%
1,035,287
04/09/2026
3.00
3.12
2.99
3.05
+0.33%
795,286
04/08/2026
3.18
3.23
3.02
3.04
-1.30%
1,022,307
04/07/2026
2.92
3.11
2.87
3.08
+4.05%
1,073,280
04/06/2026
3.02
3.09
2.95
2.96
-1.00%
1,004,774
04/02/2026
3.04
3.07
2.95
2.99
-3.55%
1,166,347
04/01/2026
3.08
3.19
3.06
3.10
+0.98%
1,345,723
03/31/2026
2.85
3.09
2.85
3.07
+8.87%
1,875,508
03/30/2026
2.75
2.85
2.69
2.82
0.00%
1,570,511
03/27/2026
2.84
2.89
2.75
2.82
-2.08%
2,432,197
03/26/2026
2.71
3.02
2.65
2.88
+5.11%
3,912,047
03/25/2026
3.01
3.12
2.61
2.74
-34.61%
14,061,074
03/24/2026
4.47
4.55
4.16
4.19
-5.63%
1,040,748
03/23/2026
4.10
4.61
4.10
4.44
+9.36%
2,108,099
03/20/2026
4.20
4.28
4.04
4.06
-3.33%
2,767,797
03/19/2026
4.20
4.32
4.06
4.20
-1.41%
1,576,962
03/18/2026
4.51
4.51
4.26
4.26
-6.37%
907,901
03/17/2026
4.75
4.82
4.52
4.55
-3.40%
1,047,789
03/16/2026
4.75
4.84
4.67
4.71
+1.29%
493,560
03/13/2026
4.71
4.87
4.64
4.65
0.00%
989,415
03/12/2026
4.58
4.69
4.39
4.65
0.00%
963,475
03/11/2026
4.62
4.69
4.52
4.65
+0.22%
594,730