AWI
Armstrong World (AWI)
NYSE
$163.16+$0.04 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.9B
    Market Cap
  • -16.46%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -3.54%
    Low Price$157.92
    High Price$173.33
  • 3 Months
    +3.07%
    Low Price$151.15
    High Price$186.70
  • 1 Year
    -16.46%
    Low Price$151.15
    High Price$202.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
164.91
165.41
163.08
163.12
+0.27%
326,434
10/01/2026
161.61
163.31
159.70
162.68
+0.46%
254,571
09/30/2026
163.80
163.86
161.93
161.93
-0.71%
284,230
09/29/2026
164.65
165.98
162.09
163.09
-1.01%
227,167
09/28/2026
161.98
165.19
161.31
164.75
+1.19%
410,226
09/25/2026
162.19
164.35
160.97
162.81
+0.42%
270,004
09/24/2026
163.84
164.96
160.35
162.13
-1.12%
293,038
09/23/2026
162.42
166.75
162.00
163.97
+0.10%
342,648
09/22/2026
165.62
165.82
161.84
163.81
+1.19%
329,964
09/21/2026
162.00
162.69
160.18
161.88
+1.41%
341,967
09/18/2026
159.39
160.41
157.74
159.63
-0.16%
933,933
09/17/2026
160.75
163.01
158.20
159.89
+1.25%
323,291
09/16/2026
161.39
161.39
157.22
157.92
-1.36%
400,264
09/15/2026
160.43
160.43
156.91
160.09
-0.09%
337,656
09/14/2026
161.57
163.61
160.09
160.23
-2.22%
301,744
09/11/2026
164.27
165.21
162.18
163.87
+0.70%
307,338
09/10/2026
166.58
166.83
161.10
162.73
-2.68%
393,972
09/09/2026
169.40
171.48
166.42
167.21
-1.88%
273,717
09/08/2026
172.67
172.67
170.32
170.41
-1.68%
289,675
09/04/2026
170.02
173.49
169.89
173.33
+1.46%
477,535
09/03/2026
171.16
173.09
167.67
170.84
+1.02%
505,581
09/02/2026
169.03
171.40
166.77
169.11
+0.10%
311,729
09/01/2026
171.62
173.48
167.76
168.94
-2.11%
389,289
08/31/2026
173.88
174.49
172.29
172.58
-1.43%
302,307
08/28/2026
175.87
177.34
173.50
175.09
-0.26%
226,008
08/27/2026
176.88
181.29
175.49
175.55
-1.25%
255,126
08/26/2026
180.59
181.93
177.78
177.78
-1.13%
332,545
08/25/2026
180.92
181.29
179.00
179.81
+0.88%
307,401
08/24/2026
179.12
180.98
177.45
178.25
-0.16%
376,562
08/21/2026
178.66
179.87
176.97
178.54
+0.24%
336,384
08/20/2026
176.20
179.66
175.95
178.11
-0.27%
428,390
08/19/2026
178.86
180.92
178.30
178.60
+0.82%
241,250
08/18/2026
179.72
179.72
176.49
177.15
-1.13%
258,968
08/17/2026
181.45
182.12
178.48
179.17
-1.66%
248,660
08/14/2026
181.09
182.27
180.40
182.20
+0.29%
192,448
08/13/2026
184.95
185.46
181.59
181.68
-0.97%
330,249
08/12/2026
186.30
186.64
181.15
183.46
-1.74%
460,599
08/11/2026
184.19
187.18
184.19
186.70
+1.83%
371,231
08/10/2026
185.08
185.08
181.89
183.35
-1.17%
289,716
08/07/2026
183.92
188.32
183.92
185.52
+0.84%
506,256
08/06/2026
185.41
186.68
183.62
183.97
-1.13%
365,031
08/05/2026
183.94
186.27
183.89
186.08
+1.75%
456,818
08/05/2026
$0.34 Dividend
08/04/2026
178.67
183.43
178.67
182.88
+2.10%
548,542
08/03/2026
176.78
179.97
176.59
179.13
+2.75%
651,185
07/31/2026
173.00
174.58
172.16
174.34
+0.17%
587,654
07/30/2026
173.41
174.53
170.03
174.05
-0.06%
453,388
07/29/2026
174.99
178.57
170.87
174.16
-2.33%
748,544
07/28/2026
169.95
188.24
169.81
178.32
+8.13%
1,915,369
07/28/2026
$2.36 Earnings
07/27/2026
161.92
166.71
161.74
164.91
+2.81%
973,399
07/24/2026
157.77
161.84
157.77
160.41
+1.68%
434,662
07/23/2026
156.31
158.48
155.32
157.76
+0.49%
592,097
07/22/2026
155.12
157.62
153.44
156.99
+3.86%
600,764
07/21/2026
152.10
153.01
150.76
151.15
-0.52%
511,335
07/20/2026
156.25
156.32
151.72
151.94
-2.40%
504,728
07/17/2026
160.01
161.96
155.22
155.68
-2.93%
481,676
07/16/2026
155.45
160.96
155.21
160.37
+3.06%
641,302
07/15/2026
154.96
157.88
154.83
155.61
+0.24%
474,502
07/14/2026
156.04
156.76
154.85
155.24
-0.10%
298,893
07/13/2026
155.17
157.18
154.24
155.40
+0.12%
553,981
07/10/2026
154.60
156.45
153.99
155.21
+0.92%
584,878
07/09/2026
152.21
154.20
151.50
153.80
+1.42%
362,666
07/08/2026
153.09
153.09
151.35
151.65
-2.21%
380,175
07/07/2026
158.38
159.80
153.87
155.07
-2.66%
350,937
07/06/2026
158.69
159.78
156.94
159.30
+0.66%
402,786
07/02/2026
158.75
158.99
155.93
158.27
+0.26%
380,205
07/01/2026
160.02
162.13
157.84
157.86
-1.42%
562,441
06/30/2026
160.03
160.47
158.35
160.12
+0.60%
580,366
06/29/2026
161.51
161.52
156.94
159.17
-1.66%
445,219
06/26/2026
161.30
162.18
159.81
161.86
+0.43%
567,475
06/25/2026
158.45
163.24
158.45
161.16
+2.38%
357,483
06/24/2026
154.97
158.77
153.82
157.41
+1.76%
512,491
06/23/2026
156.46
157.42
154.61
154.68
-1.19%
348,194
06/22/2026
156.55
157.71
154.70
156.55
-0.66%
255,434
06/18/2026
154.97
160.17
154.97
157.59
+2.59%
524,704
06/17/2026
156.98
159.74
152.86
153.61
-2.60%
517,923
06/16/2026
157.78
159.51
156.66
157.71
+0.86%
305,732
06/15/2026
155.30
160.43
155.25
156.37
+1.59%
418,709
06/12/2026
156.66
156.66
153.86
153.92
-0.57%
357,943
06/11/2026
153.44
155.07
151.49
154.80
+1.91%
287,032
06/10/2026
156.13
156.64
151.35
151.91
-2.72%
388,039
06/09/2026
152.97
156.40
152.97
156.16
+2.87%
547,818
06/08/2026
153.93
155.51
151.61
151.80
-1.98%
325,445
06/05/2026
150.00
156.03
150.00
154.86
+1.57%
449,099
06/04/2026
154.36
155.58
150.91
152.47
-0.30%
358,009
06/03/2026
152.36
154.25
150.94
152.93
+0.24%
587,474
06/02/2026
155.11
156.21
152.40
152.56
-1.50%
698,647
06/01/2026
156.16
157.39
152.43
154.88
-1.73%
387,599
05/29/2026
159.54
161.21
157.34
157.61
-1.52%
532,363
05/28/2026
158.15
161.05
157.35
160.04
+0.36%
277,271
05/27/2026
160.88
162.67
158.93
159.46
+0.04%
465,372
05/26/2026
157.97
160.96
157.61
159.40
+1.45%
627,124
05/22/2026
156.80
157.56
154.88
157.13
+0.17%
278,384
05/21/2026
155.43
157.73
153.61
156.86
-0.13%
370,885
05/20/2026
152.93
157.19
152.36
157.06
+2.96%
393,100
05/19/2026
156.00
156.00
151.69
152.55
-3.20%
417,099
05/18/2026
155.65
159.90
155.63
157.60
+1.75%
481,521
05/15/2026
159.13
159.26
154.80
154.88
-3.22%
241,945
05/14/2026
158.87
160.05
157.49
160.03
+1.45%
329,603