AWI
Armstrong World (AWI)
NYSE
$175.81+$1.16 (+0.66%)
Price as of Nov 13, 2026 12:26 PM EST
  • $7.3B
    Market Cap
  • -4.61%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +8.12%
    Low Price$155.03
    High Price$179.12
  • 3 Months
    -4.60%
    Low Price$155.03
    High Price$179.43
  • 1 Year
    -4.61%
    Low Price$150.83
    High Price$201.52
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
179.16
179.68
174.13
174.65
-1.12%
288,564
11/11/2026
175.99
178.02
174.22
176.62
-0.22%
362,180
11/10/2026
178.76
179.59
175.57
177.01
-1.18%
350,353
11/09/2026
174.06
180.46
173.67
179.12
+4.61%
874,280
11/06/2026
167.42
171.47
166.90
171.23
+0.40%
508,472
11/05/2026
175.19
177.01
168.31
170.54
-2.87%
529,430
11/05/2026
$0.37 Dividend
11/04/2026
173.75
178.09
173.27
175.58
+2.82%
502,340
11/03/2026
172.08
173.06
169.33
170.77
+0.02%
690,322
11/02/2026
168.42
171.35
167.91
170.74
+2.86%
592,305
10/30/2026
165.42
167.31
163.98
165.99
+0.24%
616,106
10/29/2026
157.69
166.07
157.66
165.60
+5.93%
858,084
10/28/2026
155.68
159.53
153.37
156.33
+0.84%
1,130,669
10/27/2026
156.44
158.78
151.08
155.03
-5.74%
1,711,523
10/27/2026
$2.26 Earnings
10/26/2026
167.96
169.08
163.30
164.47
-2.00%
891,748
10/23/2026
169.95
169.95
167.31
167.82
-1.87%
432,296
10/22/2026
169.07
173.02
167.72
171.03
+1.57%
590,869
10/21/2026
170.17
170.76
166.47
168.38
-0.45%
468,033
10/20/2026
167.82
170.19
167.27
169.15
+1.26%
267,162
10/19/2026
167.57
167.59
166.16
167.05
-0.45%
216,531
10/16/2026
167.24
170.64
166.50
167.80
+0.94%
282,026
10/15/2026
164.72
167.00
164.57
166.24
+1.93%
414,637
10/14/2026
163.17
164.59
161.72
163.08
-0.75%
268,750
10/13/2026
162.64
165.41
161.91
164.31
+1.72%
269,480
10/12/2026
161.82
162.97
161.40
161.53
0.00%
232,556
10/09/2026
163.60
163.60
161.45
161.53
-0.75%
297,331
10/08/2026
159.55
163.57
159.55
162.75
+0.48%
319,907
10/07/2026
162.20
163.81
161.06
161.98
-1.55%
411,143
10/06/2026
164.35
166.10
163.55
164.52
+0.86%
398,708
10/05/2026
162.19
165.22
161.22
163.12
+0.21%
348,527
10/02/2026
164.56
165.06
162.73
162.77
+0.27%
326,434
10/01/2026
161.27
162.96
159.36
162.34
+0.46%
254,571
09/30/2026
163.45
163.51
161.59
161.59
-0.71%
284,230
09/29/2026
164.30
165.63
161.75
162.74
-1.01%
227,167
09/28/2026
161.64
164.84
160.97
164.40
+1.19%
410,226
09/25/2026
161.85
164.00
160.62
162.46
+0.42%
270,004
09/24/2026
163.49
164.61
160.01
161.79
-1.12%
293,038
09/23/2026
162.08
166.40
161.66
163.62
+0.10%
342,648
09/22/2026
165.27
165.47
161.49
163.46
+1.19%
329,964
09/21/2026
161.66
162.35
159.84
161.54
+1.41%
341,967
09/18/2026
159.05
160.06
157.40
159.29
-0.16%
933,933
09/17/2026
160.41
162.66
157.86
159.55
+1.25%
323,291
09/16/2026
161.05
161.05
156.89
157.59
-1.36%
400,264
09/15/2026
160.09
160.09
156.57
159.75
-0.09%
337,656
09/14/2026
161.23
163.26
159.75
159.89
-2.22%
301,744
09/11/2026
163.92
164.86
161.84
163.52
+0.70%
307,338
09/10/2026
166.23
166.48
160.76
162.39
-2.68%
393,972
09/09/2026
169.04
171.12
166.07
166.86
-1.88%
273,717
09/08/2026
172.30
172.30
169.96
170.05
-1.68%
289,675
09/04/2026
169.66
173.12
169.52
172.96
+1.46%
477,535
09/03/2026
170.80
172.72
167.31
170.48
+1.02%
505,581
09/02/2026
168.67
171.04
166.42
168.75
+0.10%
311,729
09/01/2026
171.26
173.11
167.40
168.58
-2.11%
389,289
08/31/2026
173.51
174.12
171.92
172.21
-1.43%
302,307
08/28/2026
175.50
176.96
173.13
174.72
-0.26%
226,008
08/27/2026
176.51
180.91
175.12
175.18
-1.25%
255,126
08/26/2026
180.21
181.54
177.40
177.40
-1.13%
332,545
08/25/2026
180.54
180.91
178.62
179.43
+0.88%
307,401
08/24/2026
178.74
180.60
177.07
177.87
-0.16%
376,562
08/21/2026
178.28
179.48
176.59
178.16
+0.24%
336,384
08/20/2026
175.83
179.28
175.58
177.73
-0.27%
428,390
08/19/2026
178.48
180.54
177.92
178.22
+0.82%
241,250
08/18/2026
179.34
179.34
176.12
176.77
-1.13%
258,968
08/17/2026
181.07
181.73
178.10
178.79
-1.66%
248,660
08/14/2026
180.71
181.88
180.02
181.81
+0.29%
192,448
08/13/2026
184.56
185.07
181.21
181.29
-0.97%
330,249
08/12/2026
185.91
186.24
180.77
183.07
-1.74%
460,599
08/11/2026
183.80
186.78
183.80
186.30
+1.83%
371,231
08/10/2026
184.69
184.69
181.50
182.96
-1.17%
289,716
08/07/2026
183.53
187.92
183.53
185.13
+0.84%
506,256
08/06/2026
185.02
186.28
183.23
183.58
-1.13%
365,031
08/05/2026
183.55
185.88
183.50
185.69
+1.75%
456,818
08/05/2026
$0.34 Dividend
08/04/2026
178.29
183.04
178.29
182.49
+2.10%
548,542
08/03/2026
176.41
179.58
176.22
178.75
+2.75%
651,185
07/31/2026
172.63
174.21
171.80
173.97
+0.17%
587,654
07/30/2026
173.04
174.16
169.67
173.68
-0.06%
453,388
07/29/2026
174.61
178.20
170.51
173.79
-2.33%
748,544
07/28/2026
169.59
187.84
169.45
177.94
+8.13%
1,915,369
07/28/2026
$2.36 Earnings
07/27/2026
161.58
166.36
161.39
164.56
+2.81%
973,399
07/24/2026
157.43
161.50
157.43
160.07
+1.68%
434,662
07/23/2026
155.98
158.14
154.99
157.42
+0.49%
592,097
07/22/2026
154.79
157.28
153.11
156.66
+3.86%
600,764
07/21/2026
151.78
152.68
150.44
150.83
-0.52%
511,335
07/20/2026
155.92
155.99
151.40
151.62
-2.40%
504,728
07/17/2026
159.67
161.62
154.89
155.35
-2.93%
481,676
07/16/2026
155.12
160.62
154.88
160.03
+3.06%
641,302
07/15/2026
154.63
157.55
154.50
155.28
+0.24%
474,502
07/14/2026
155.71
156.43
154.52
154.91
-0.10%
298,893
07/13/2026
154.84
156.85
153.92
155.07
+0.12%
553,981
07/10/2026
154.28
156.12
153.67
154.88
+0.92%
584,878
07/09/2026
151.89
153.88
151.18
153.48
+1.42%
362,666
07/08/2026
152.76
152.76
151.03
151.33
-2.21%
380,175
07/07/2026
158.04
159.47
153.55
154.74
-2.66%
350,937
07/06/2026
158.35
159.45
156.61
158.97
+0.66%
402,786
07/02/2026
158.41
158.65
155.60
157.93
+0.26%
380,205
07/01/2026
159.68
161.79
157.50
157.52
-1.42%
562,441
06/30/2026
159.69
160.13
158.01
159.78
+0.60%
580,366