AWI
Armstrong World (AWI)
NYSE
$179.52+$4.86 (+2.78%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $7.4B
    Market Cap
  • -6.66%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +8.88%
    Low Price$151.43
    High Price$178.65
  • 3 Months
    +2.72%
    Low Price$151.43
    High Price$178.65
  • 1 Year
    -6.66%
    Low Price$151.43
    High Price$202.52
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
173.32
174.90
172.48
174.66
+0.17%
587,654
07/30/2026
173.73
174.85
170.35
174.37
-0.06%
453,388
07/29/2026
175.31
178.91
171.19
174.48
-2.33%
748,544
07/28/2026
170.27
188.59
170.12
178.65
+8.13%
1,915,369
07/28/2026
$2.36 Earnings
07/27/2026
162.22
167.02
162.04
165.22
+2.81%
973,399
07/24/2026
158.06
162.14
158.06
160.71
+1.68%
434,662
07/23/2026
156.60
158.77
155.61
158.05
+0.49%
592,097
07/22/2026
155.41
157.91
153.72
157.28
+3.86%
600,764
07/21/2026
152.38
153.29
151.04
151.43
-0.52%
511,335
07/20/2026
156.54
156.61
152.00
152.22
-2.40%
504,728
07/17/2026
160.31
162.26
155.51
155.97
-2.93%
481,676
07/16/2026
155.74
161.26
155.50
160.67
+3.06%
641,302
07/15/2026
155.25
158.18
155.12
155.90
+0.24%
474,502
07/14/2026
156.33
157.05
155.14
155.53
-0.10%
298,893
07/13/2026
155.46
157.47
154.53
155.69
+0.12%
553,981
07/10/2026
154.89
156.74
154.28
155.50
+0.92%
584,878
07/09/2026
152.49
154.49
151.78
154.09
+1.42%
362,666
07/08/2026
153.37
153.37
151.63
151.93
-2.21%
380,175
07/07/2026
158.67
160.10
154.16
155.36
-2.66%
350,937
07/06/2026
158.98
160.08
157.23
159.60
+0.66%
402,786
07/02/2026
159.04
159.28
156.22
158.56
+0.26%
380,205
07/01/2026
160.32
162.43
158.13
158.15
-1.42%
562,441
06/30/2026
160.33
160.77
158.64
160.42
+0.60%
580,366
06/29/2026
161.81
161.82
157.24
159.47
-1.66%
445,219
06/26/2026
161.60
162.48
160.11
162.16
+0.43%
567,475
06/25/2026
158.74
163.54
158.74
161.46
+2.38%
357,483
06/24/2026
155.26
159.06
154.11
157.70
+1.76%
512,491
06/23/2026
156.75
157.71
154.90
154.97
-1.19%
348,194
06/22/2026
156.84
158.00
154.99
156.84
-0.66%
255,434
06/18/2026
155.26
160.47
155.26
157.88
+2.59%
524,704
06/17/2026
157.27
160.04
153.14
153.89
-2.60%
517,923
06/16/2026
158.07
159.81
156.96
158.00
+0.86%
305,732
06/15/2026
155.59
160.73
155.54
156.66
+1.59%
418,709
06/12/2026
156.95
156.95
154.15
154.21
-0.57%
357,943
06/11/2026
153.72
155.36
151.77
155.09
+1.91%
287,032
06/10/2026
156.42
156.93
151.63
152.19
-2.72%
388,039
06/09/2026
153.25
156.69
153.25
156.45
+2.87%
547,818
06/08/2026
154.22
155.80
151.89
152.08
-1.98%
325,445
06/05/2026
150.28
156.32
150.28
155.15
+1.57%
449,099
06/04/2026
154.65
155.87
151.19
152.75
-0.30%
358,009
06/03/2026
152.64
154.54
151.22
153.21
+0.24%
587,474
06/02/2026
155.40
156.50
152.68
152.84
-1.50%
698,647
06/01/2026
156.45
157.69
152.72
155.17
-1.73%
387,599
05/29/2026
159.84
161.51
157.63
157.90
-1.52%
532,363
05/28/2026
158.44
161.35
157.64
160.34
+0.36%
277,271
05/27/2026
161.18
162.98
159.22
159.76
+0.04%
465,372
05/26/2026
158.26
161.25
157.91
159.70
+1.45%
627,124
05/22/2026
157.09
157.85
155.17
157.42
+0.17%
278,384
05/21/2026
155.72
158.02
153.89
157.15
-0.13%
370,885
05/20/2026
153.21
157.48
152.64
157.35
+2.96%
393,100
05/19/2026
156.29
156.29
151.98
152.83
-3.20%
417,099
05/18/2026
155.94
160.20
155.92
157.89
+1.75%
481,521
05/15/2026
159.42
159.56
155.09
155.17
-3.22%
241,945
05/14/2026
159.16
160.35
157.78
160.33
+1.45%
329,603
05/13/2026
158.53
159.10
156.49
158.04
-0.67%
396,145
05/12/2026
160.07
161.44
157.85
159.10
-0.21%
439,065
05/11/2026
160.90
161.63
159.18
159.43
-1.23%
359,966
05/11/2026
$0.34 Dividend
05/08/2026
165.28
165.32
160.75
161.42
-2.01%
324,388
05/07/2026
167.11
168.20
163.42
164.73
-0.69%
355,789
05/06/2026
166.40
167.25
164.53
165.88
+1.13%
456,958
05/05/2026
163.97
165.25
163.75
164.04
+0.46%
258,871
05/04/2026
166.96
167.75
162.08
163.29
-2.87%
462,555
05/01/2026
170.63
170.89
167.50
168.11
-1.13%
381,322
04/30/2026
169.18
171.09
168.58
170.03
+0.92%
393,285
04/29/2026
171.62
174.28
167.49
168.49
-0.59%
633,947
04/28/2026
167.75
170.51
160.70
169.48
-4.46%
1,277,944
04/28/2026
$1.69 Earnings
04/27/2026
176.67
181.42
175.74
177.39
-0.29%
908,325
04/24/2026
179.67
179.79
177.39
177.90
-0.62%
415,051
04/23/2026
177.16
180.34
177.06
179.00
+1.49%
315,373
04/22/2026
178.98
179.55
175.94
176.37
-0.52%
241,396
04/21/2026
180.99
182.17
176.50
177.29
-1.63%
262,234
04/20/2026
178.28
180.68
176.36
180.23
+0.61%
323,136
04/17/2026
174.86
181.14
174.86
179.14
+3.43%
278,844
04/16/2026
176.26
179.45
173.09
173.21
-1.57%
226,020
04/15/2026
178.14
178.14
175.10
175.96
-1.60%
264,779
04/14/2026
177.71
179.80
176.54
178.81
+0.46%
231,697
04/13/2026
173.76
178.10
172.90
178.00
+1.65%
381,321
04/10/2026
173.50
175.66
172.88
175.11
+0.65%
272,492
04/09/2026
171.36
174.75
171.03
173.98
+0.91%
260,495
04/08/2026
171.47
174.12
170.08
172.41
+3.72%
550,902
04/07/2026
164.80
168.06
164.80
166.23
+0.29%
698,579
04/06/2026
163.78
165.78
162.79
165.75
+0.65%
270,467
04/02/2026
163.17
166.64
160.87
164.68
-0.42%
397,544
04/01/2026
165.28
166.12
163.15
165.38
+0.56%
363,542
03/31/2026
161.88
165.72
159.20
164.45
+3.17%
475,148
03/30/2026
163.97
163.97
158.67
159.40
-1.50%
821,329
03/27/2026
164.01
164.96
161.78
161.83
-1.70%
325,453
03/26/2026
165.96
168.32
163.77
164.62
-1.32%
320,716
03/25/2026
167.06
167.45
164.13
166.83
+0.95%
546,964
03/24/2026
163.68
167.41
163.66
165.25
-0.13%
367,659
03/23/2026
167.14
169.40
165.35
165.46
+1.19%
505,810
03/20/2026
165.50
165.50
161.86
163.52
-0.93%
1,138,568
03/19/2026
167.63
169.08
161.10
165.04
-2.69%
735,612
03/18/2026
169.39
171.87
169.39
169.61
-0.12%
725,819
03/17/2026
168.34
170.32
167.67
169.81
+1.61%
439,736
03/16/2026
168.17
168.17
165.79
167.13
+0.11%
422,775
03/13/2026
165.73
167.29
164.38
166.95
+1.41%
456,056