• $42.2M
    Market Cap
  • 4.92%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -11.57%
    Low Price$5.67
    High Price$6.64
  • 3 Months
    -4.55%
    Low Price$5.50
    High Price$7.00
  • 1 Year
    +4.92%
    Low Price$4.75
    High Price$8.69
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.03
6.19
5.85
6.19
+2.48%
11,858
09/30/2026
6.36
6.36
6.03
6.04
-3.67%
3,844
09/29/2026
6.31
6.31
6.13
6.27
+0.97%
1,989
09/28/2026
6.37
6.37
6.06
6.21
-0.96%
12,000
09/25/2026
6.30
6.31
6.21
6.27
+1.29%
10,532
09/24/2026
6.07
6.19
6.07
6.19
+0.24%
1,074
09/23/2026
6.25
6.35
6.18
6.18
-1.04%
11,250
09/22/2026
6.18
6.24
6.06
6.24
-0.48%
2,645
09/21/2026
6.15
6.32
6.00
6.27
+1.95%
26,577
09/18/2026
5.97
6.15
5.97
6.15
+0.82%
11,079
09/17/2026
5.93
6.10
5.77
6.10
+7.58%
17,937
09/16/2026
5.90
6.01
5.67
5.67
-3.90%
15,747
09/15/2026
5.86
6.03
5.86
5.90
-1.17%
8,004
09/14/2026
6.09
6.19
5.89
5.97
-3.16%
25,546
09/11/2026
6.00
6.25
5.93
6.17
+2.58%
17,178
09/10/2026
5.89
6.13
5.89
6.01
+2.39%
22,678
09/09/2026
6.03
6.10
5.86
5.87
-5.02%
17,518
09/08/2026
6.32
6.41
6.02
6.18
-0.96%
31,904
09/04/2026
6.40
6.55
6.24
6.24
-2.50%
18,968
09/03/2026
6.70
6.70
6.40
6.40
-3.61%
20,380
09/02/2026
7.07
7.07
6.64
6.64
-5.14%
9,254
09/01/2026
6.67
7.49
6.60
7.00
+5.42%
99,414
08/31/2026
6.37
6.76
6.34
6.64
+4.16%
34,995
08/28/2026
6.30
6.42
6.30
6.38
+0.55%
14,051
08/27/2026
6.24
6.34
5.91
6.34
+1.60%
7,839
08/26/2026
5.96
6.24
5.95
6.24
-0.16%
30,399
08/25/2026
6.39
6.40
6.00
6.25
-2.04%
25,937
08/24/2026
6.20
6.73
6.15
6.38
+4.25%
168,943
08/21/2026
5.99
6.27
5.91
6.12
+2.51%
28,761
08/20/2026
6.00
6.35
5.87
5.97
+1.19%
43,344
08/19/2026
6.71
6.71
5.79
5.90
-11.28%
78,016
08/18/2026
6.65
7.25
6.24
6.65
+5.56%
145,359
08/18/2026
$0.18 Earnings
08/17/2026
5.90
6.69
5.90
6.30
+3.53%
17,143
08/14/2026
5.80
6.38
5.78
6.09
+4.91%
31,169
08/13/2026
5.63
5.80
5.59
5.80
+5.45%
30,356
08/12/2026
5.71
5.90
5.50
5.50
-3.59%
8,072
08/11/2026
5.60
5.71
5.40
5.71
-1.64%
6,158
08/10/2026
5.80
5.80
5.41
5.80
-1.19%
7,255
08/07/2026
5.50
5.87
5.46
5.87
+2.78%
7,249
08/06/2026
5.69
5.80
5.65
5.71
-1.87%
4,142
08/05/2026
5.66
5.82
5.66
5.82
+1.22%
1,346
08/04/2026
5.70
6.00
5.70
5.75
-0.69%
25,352
08/03/2026
5.71
5.90
5.70
5.79
-3.34%
10,916
07/31/2026
5.64
6.00
5.64
5.99
+0.50%
5,685
07/30/2026
5.80
5.96
5.75
5.96
-0.17%
4,483
07/29/2026
6.08
6.08
5.80
5.97
0.00%
7,226
07/28/2026
5.80
6.19
5.74
5.97
-0.50%
29,541
07/27/2026
5.99
6.13
5.66
6.00
0.00%
17,751
07/24/2026
5.82
6.00
5.41
6.00
+5.26%
7,421
07/23/2026
5.07
6.10
5.07
5.70
+2.70%
26,045
07/22/2026
5.55
5.55
5.55
5.55
0.00%
899
07/21/2026
5.66
5.85
5.43
5.55
-1.60%
8,081
07/20/2026
5.98
5.98
5.50
5.64
-3.09%
9,557
07/17/2026
6.26
6.28
5.00
5.82
-1.36%
32,459
07/16/2026
6.10
6.34
5.90
5.90
-3.28%
24,093
07/15/2026
6.27
6.54
6.10
6.10
-0.65%
11,575
07/14/2026
6.23
6.48
5.90
6.14
+1.49%
34,092
07/13/2026
5.96
6.28
5.87
6.05
+0.09%
16,615
07/10/2026
6.09
6.26
6.04
6.04
-3.44%
5,638
07/09/2026
5.86
6.26
5.86
6.26
+1.95%
6,993
07/08/2026
6.34
6.34
6.14
6.14
-6.97%
7,735
07/07/2026
6.00
6.60
5.84
6.60
+12.05%
16,224
07/06/2026
5.90
6.10
5.89
5.89
-7.68%
7,190
07/02/2026
6.04
6.38
6.04
6.38
-1.62%
4,245
07/01/2026
6.70
6.70
6.34
6.49
-3.21%
8,789
06/30/2026
6.18
6.82
6.12
6.70
+4.36%
17,938
06/29/2026
6.00
6.60
5.93
6.42
+3.22%
26,201
06/26/2026
5.77
6.28
5.77
6.22
+7.06%
12,412
06/25/2026
5.92
5.92
5.78
5.81
-1.86%
12,252
06/24/2026
5.89
6.05
5.60
5.92
-0.08%
22,907
06/23/2026
6.03
6.05
5.80
5.93
+7.34%
13,882
06/22/2026
6.17
6.20
5.52
5.52
-10.68%
8,783
06/18/2026
6.18
6.18
6.05
6.18
-2.68%
5,565
06/17/2026
6.30
6.46
6.27
6.35
+1.60%
4,749
06/16/2026
6.36
6.40
6.25
6.25
-0.79%
12,574
06/15/2026
6.50
6.65
6.30
6.30
-0.79%
5,098
06/12/2026
6.34
6.50
6.27
6.35
-2.01%
4,313
06/11/2026
6.30
6.48
6.26
6.48
+2.86%
31,386
06/10/2026
6.26
6.56
6.26
6.30
-0.32%
44,260
06/09/2026
6.67
6.67
6.25
6.32
-5.81%
26,641
06/08/2026
6.81
6.82
6.51
6.71
-2.04%
11,398
06/05/2026
6.59
6.99
6.59
6.85
-2.14%
6,661
06/04/2026
6.89
7.00
6.89
7.00
0.00%
4,790
06/03/2026
6.77
7.00
6.57
7.00
+3.09%
52,226
06/02/2026
6.60
7.00
6.55
6.79
-0.73%
25,532
06/01/2026
6.65
6.84
6.50
6.84
+1.94%
13,494
05/29/2026
6.88
7.01
6.68
6.71
-1.18%
16,256
05/28/2026
6.80
7.00
6.69
6.79
-2.58%
61,813
05/27/2026
6.84
7.00
6.84
6.97
-0.71%
3,039
05/26/2026
6.99
7.14
6.92
7.02
-0.14%
18,226
05/22/2026
6.80
7.04
6.75
7.03
-0.14%
12,729
05/21/2026
6.95
7.09
6.50
7.04
+1.08%
23,610
05/20/2026
6.86
6.99
6.85
6.97
-1.49%
15,493
05/19/2026
7.03
7.11
6.80
7.07
-0.98%
15,688
05/18/2026
6.88
7.14
6.52
7.14
+5.78%
29,306
05/15/2026
6.72
7.15
6.54
6.75
-3.85%
39,619
05/14/2026
6.93
7.17
6.76
7.02
-2.23%
102,582
05/13/2026
7.08
7.22
6.86
7.18
-0.97%
6,525
05/12/2026
7.12
7.25
6.67
7.25
+2.98%
20,239