BAND
BANDWIDTH-A (BAND)
NASDAQ
$56.59-$0.28 (-0.50%)
Price as of Sep 11, 2026 7:37 PM EDT
  • $1.7B
    Market Cap
  • 246.56%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +10.17%
    Low Price$43.62
    High Price$56.87
  • 3 Months
    -11.55%
    Low Price$36.95
    High Price$78.44
  • 1 Year
    +246.56%
    Low Price$12.82
    High Price$78.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
52.55
57.27
52.55
56.87
+10.17%
1,302,414
09/10/2026
48.10
52.79
47.02
51.62
+5.71%
1,303,198
09/09/2026
43.60
49.59
43.50
48.83
+11.94%
1,198,099
09/08/2026
42.81
45.00
41.58
43.62
-0.34%
693,429
09/04/2026
47.19
47.19
43.47
43.77
-7.05%
504,869
09/03/2026
48.11
48.99
46.51
47.09
-0.97%
538,709
09/02/2026
50.00
50.04
46.99
47.55
-6.38%
617,643
09/01/2026
47.41
50.99
47.01
50.79
+4.87%
900,603
08/31/2026
48.29
50.05
46.54
48.43
-1.16%
1,858,516
08/28/2026
51.85
51.85
48.82
49.00
-5.50%
423,239
08/27/2026
47.35
52.15
47.31
51.85
+10.58%
570,534
08/26/2026
46.30
47.80
45.86
46.89
+0.50%
415,040
08/25/2026
47.36
48.07
44.77
46.66
+0.66%
392,484
08/24/2026
46.83
47.27
45.39
46.35
-2.46%
565,131
08/21/2026
48.85
49.19
45.62
47.52
-1.31%
740,641
08/20/2026
52.00
52.50
47.33
48.15
-7.93%
614,501
08/19/2026
54.10
55.62
51.63
52.30
-1.21%
994,216
08/18/2026
51.65
53.68
50.18
52.94
+0.28%
1,014,131
08/17/2026
54.06
54.40
52.31
52.79
-2.19%
568,470
08/14/2026
53.71
54.94
52.03
53.97
-0.17%
530,482
08/13/2026
52.48
54.50
52.20
54.06
+4.02%
633,468
08/12/2026
53.01
53.59
51.06
51.97
+0.68%
828,630
08/11/2026
52.72
53.45
51.52
51.62
-2.07%
594,373
08/10/2026
49.18
53.55
49.18
52.71
+5.50%
935,452
08/07/2026
46.00
53.64
45.88
49.96
+11.79%
1,337,574
08/06/2026
44.54
46.54
43.75
44.69
-2.15%
1,251,919
08/05/2026
45.80
46.47
44.30
45.67
-1.15%
918,001
08/04/2026
44.08
46.47
42.28
46.20
+6.28%
964,365
08/03/2026
39.04
43.82
39.01
43.47
+11.06%
1,183,847
07/31/2026
38.70
39.97
37.80
39.14
+0.80%
1,028,043
07/30/2026
37.32
39.84
36.60
38.83
+5.09%
2,308,444
07/29/2026
38.31
40.00
35.20
36.95
-29.28%
4,486,992
07/29/2026
$0.37 Earnings
07/28/2026
57.47
58.22
50.46
52.25
-8.62%
1,564,982
07/27/2026
59.44
61.89
56.07
57.18
-4.38%
984,785
07/24/2026
59.27
61.68
56.77
59.80
+1.80%
1,219,702
07/23/2026
64.38
65.40
58.53
58.74
-8.75%
820,217
07/22/2026
69.34
69.99
63.55
64.37
-8.51%
1,058,629
07/21/2026
69.16
70.41
67.22
70.36
+2.27%
1,070,468
07/20/2026
72.78
75.07
68.69
68.80
-4.19%
1,199,442
07/17/2026
66.50
73.49
66.50
71.81
+4.25%
1,554,598
07/16/2026
71.22
71.22
66.65
68.88
-2.94%
664,407
07/15/2026
75.97
77.57
70.59
70.97
-6.33%
793,828
07/14/2026
75.12
77.50
74.50
75.77
+2.66%
674,841
07/13/2026
74.83
76.80
72.81
73.81
-2.21%
684,584
07/10/2026
78.87
78.99
73.39
75.48
-3.77%
959,155
07/09/2026
70.51
79.08
69.71
78.44
+11.28%
1,915,771
07/08/2026
66.32
71.59
62.65
70.49
+4.34%
2,390,822
07/07/2026
60.70
69.01
60.66
67.56
+11.36%
1,861,766
07/06/2026
61.66
64.94
60.24
60.67
-1.51%
660,080
07/02/2026
64.52
65.43
61.26
61.60
-3.43%
931,742
07/01/2026
63.63
65.19
62.07
63.79
+0.77%
830,044
06/30/2026
59.98
64.61
59.66
63.30
+3.96%
1,238,076
06/29/2026
57.74
61.59
56.55
60.89
+7.01%
1,253,652
06/26/2026
52.22
57.20
52.14
56.90
+8.75%
3,035,384
06/25/2026
52.28
52.67
50.18
52.32
+0.08%
719,960
06/24/2026
52.37
54.30
51.23
52.28
-0.85%
1,084,546
06/23/2026
49.77
53.44
49.21
52.73
+3.76%
1,439,854
06/22/2026
50.73
51.48
48.15
50.82
-1.11%
1,509,303
06/18/2026
51.62
52.50
48.50
51.39
+1.08%
1,997,781
06/17/2026
51.69
52.11
48.43
50.84
-1.82%
2,091,063
06/16/2026
52.60
53.03
49.26
51.78
-1.99%
5,626,278
06/15/2026
59.56
62.10
52.54
52.83
-19.15%
3,275,609
06/12/2026
65.18
66.97
63.23
65.34
+1.63%
721,185
06/11/2026
59.00
64.39
58.00
64.30
+8.40%
1,006,409
06/10/2026
62.62
66.62
59.01
59.31
-6.39%
941,560
06/09/2026
69.87
70.25
61.20
63.36
-7.96%
943,309
06/08/2026
72.61
75.98
68.75
68.84
-4.65%
1,084,876
06/05/2026
71.56
75.50
70.15
72.20
-1.35%
1,805,645
06/04/2026
64.59
73.73
63.84
73.19
+11.57%
1,607,562
06/03/2026
67.75
67.75
64.14
65.60
-3.34%
690,847
06/02/2026
67.32
72.80
67.29
67.87
-4.26%
976,267
06/01/2026
63.35
71.76
62.76
70.89
+9.11%
1,738,998
05/29/2026
58.45
65.12
57.48
64.97
+12.68%
1,548,094
05/28/2026
56.63
57.81
56.07
57.66
+2.71%
803,642
05/27/2026
60.99
61.37
55.67
56.14
-8.24%
1,018,160
05/26/2026
62.12
62.24
59.52
61.18
-0.34%
816,731
05/22/2026
58.57
62.03
58.57
61.39
+4.87%
982,828
05/21/2026
58.19
59.65
56.66
58.54
+1.00%
1,068,875
05/20/2026
53.88
58.10
53.61
57.96
+7.57%
1,137,535
05/19/2026
56.37
57.43
53.58
53.88
-3.70%
940,360
05/18/2026
54.18
56.67
52.69
55.95
+3.67%
854,996
05/15/2026
51.13
56.37
51.13
53.97
+3.59%
1,648,293
05/14/2026
51.13
53.20
48.84
52.10
+2.14%
1,020,561
05/13/2026
49.61
52.45
48.45
51.01
+3.18%
856,170
05/12/2026
49.74
49.81
48.02
49.44
-1.02%
834,039
05/11/2026
50.00
53.21
49.50
49.95
+0.12%
1,325,881
05/08/2026
48.29
50.00
46.81
49.89
+2.70%
872,037
05/07/2026
47.00
49.25
45.40
48.58
+4.59%
1,004,558
05/06/2026
47.33
49.00
45.78
46.45
-1.86%
1,167,574
05/05/2026
45.08
48.90
44.79
47.33
+5.13%
1,777,997
05/04/2026
43.51
47.00
43.03
45.02
+0.36%
3,153,113
05/01/2026
37.66
46.16
37.65
44.86
+21.87%
4,121,746
04/30/2026
30.96
36.88
30.88
36.81
+52.11%
4,156,761
04/30/2026
$0.38 Earnings
04/29/2026
24.06
24.33
23.34
24.20
+1.13%
572,088
04/28/2026
24.24
24.62
23.89
23.93
-0.75%
339,803
04/27/2026
24.03
24.94
23.55
24.11
-0.04%
389,620
04/24/2026
23.25
24.57
22.88
24.12
+5.10%
473,592
04/23/2026
23.17
23.50
22.56
22.95
-2.38%
401,462