BAND | BANDWIDTH-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

BANDWIDTH-A (BAND)

NASDAQ

$63.72+$1.28 (+2.05%)

Price as of Oct 02, 2026 4:15 PM EDT

$1.9B
Market Cap
297.71%
1-Year Change
Software - Infrastructure
Industry

1 Month
+22.94%

Low Price$43.62

High Price$62.44
3 Months
-2.12%

Low Price$36.95

High Price$78.44
1 Year
+297.71%

Low Price$12.82

High Price$78.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	61.78	63.74	59.00	62.44	+2.85%	796,327
09/30/2026	62.28	64.39	60.09	60.71	-2.52%	1,033,108
09/29/2026	61.13	63.22	60.54	62.28	+2.08%	538,488
09/28/2026	61.70	62.68	59.16	61.01	-1.29%	716,031
09/25/2026	62.12	65.13	60.23	61.81	-0.03%	1,089,872
09/24/2026	58.00	62.27	57.51	61.83	+4.57%	1,065,542
09/23/2026	58.01	62.46	56.52	59.13	+1.25%	1,280,537
09/22/2026	54.70	60.30	53.72	58.40	+7.53%	1,833,971
09/21/2026	50.51	54.93	49.84	54.31	+8.12%	666,193
09/18/2026	51.19	51.19	48.54	50.23	-0.55%	1,271,361
09/17/2026	49.85	51.30	48.66	50.51	+3.23%	506,016
09/16/2026	48.60	50.82	48.40	48.93	-2.30%	607,288
09/15/2026	49.51	53.18	48.54	50.08	+2.27%	972,306
09/14/2026	56.90	57.85	48.83	48.97	-13.89%	1,423,760
09/11/2026	52.55	57.27	52.55	56.87	+10.17%	1,302,414
09/10/2026	48.10	52.79	47.02	51.62	+5.71%	1,303,198
09/09/2026	43.60	49.59	43.50	48.83	+11.94%	1,198,099
09/08/2026	42.81	45.00	41.58	43.62	-0.34%	693,429
09/04/2026	47.19	47.19	43.47	43.77	-7.05%	504,869
09/03/2026	48.11	48.99	46.51	47.09	-0.97%	538,709
09/02/2026	50.00	50.04	46.99	47.55	-6.38%	617,643
09/01/2026	47.41	50.99	47.01	50.79	+4.87%	900,603
08/31/2026	48.29	50.05	46.54	48.43	-1.16%	1,858,516
08/28/2026	51.85	51.85	48.82	49.00	-5.50%	423,239
08/27/2026	47.35	52.15	47.31	51.85	+10.58%	570,534
08/26/2026	46.30	47.80	45.86	46.89	+0.50%	415,040
08/25/2026	47.36	48.07	44.77	46.66	+0.66%	392,484
08/24/2026	46.83	47.27	45.39	46.35	-2.46%	565,131
08/21/2026	48.85	49.19	45.62	47.52	-1.31%	740,641
08/20/2026	52.00	52.50	47.33	48.15	-7.93%	614,501
08/19/2026	54.10	55.62	51.63	52.30	-1.21%	994,216
08/18/2026	51.65	53.68	50.18	52.94	+0.28%	1,014,131
08/17/2026	54.06	54.40	52.31	52.79	-2.19%	568,470
08/14/2026	53.71	54.94	52.03	53.97	-0.17%	530,482
08/13/2026	52.48	54.50	52.20	54.06	+4.02%	633,468
08/12/2026	53.01	53.59	51.06	51.97	+0.68%	828,630
08/11/2026	52.72	53.45	51.52	51.62	-2.07%	594,373
08/10/2026	49.18	53.55	49.18	52.71	+5.50%	935,452
08/07/2026	46.00	53.64	45.88	49.96	+11.79%	1,337,574
08/06/2026	44.54	46.54	43.75	44.69	-2.15%	1,251,919
08/05/2026	45.80	46.47	44.30	45.67	-1.15%	918,001
08/04/2026	44.08	46.47	42.28	46.20	+6.28%	964,365
08/03/2026	39.04	43.82	39.01	43.47	+11.06%	1,183,847
07/31/2026	38.70	39.97	37.80	39.14	+0.80%	1,028,043
07/30/2026	37.32	39.84	36.60	38.83	+5.09%	2,308,444
07/29/2026	38.31	40.00	35.20	36.95	-29.28%	4,486,992
07/29/2026	$0.37 Earnings
07/28/2026	57.47	58.22	50.46	52.25	-8.62%	1,564,982
07/27/2026	59.44	61.89	56.07	57.18	-4.38%	984,785
07/24/2026	59.27	61.68	56.77	59.80	+1.80%	1,219,702
07/23/2026	64.38	65.40	58.53	58.74	-8.75%	820,217
07/22/2026	69.34	69.99	63.55	64.37	-8.51%	1,058,629
07/21/2026	69.16	70.41	67.22	70.36	+2.27%	1,070,468
07/20/2026	72.78	75.07	68.69	68.80	-4.19%	1,199,442
07/17/2026	66.50	73.49	66.50	71.81	+4.25%	1,554,598
07/16/2026	71.22	71.22	66.65	68.88	-2.94%	664,407
07/15/2026	75.97	77.57	70.59	70.97	-6.33%	793,828
07/14/2026	75.12	77.50	74.50	75.77	+2.66%	674,841
07/13/2026	74.83	76.80	72.81	73.81	-2.21%	684,584
07/10/2026	78.87	78.99	73.39	75.48	-3.77%	959,155
07/09/2026	70.51	79.08	69.71	78.44	+11.28%	1,915,771
07/08/2026	66.32	71.59	62.65	70.49	+4.34%	2,390,822
07/07/2026	60.70	69.01	60.66	67.56	+11.36%	1,861,766
07/06/2026	61.66	64.94	60.24	60.67	-1.51%	660,080
07/02/2026	64.52	65.43	61.26	61.60	-3.43%	931,742
07/01/2026	63.63	65.19	62.07	63.79	+0.77%	830,044
06/30/2026	59.98	64.61	59.66	63.30	+3.96%	1,238,076
06/29/2026	57.74	61.59	56.55	60.89	+7.01%	1,253,652
06/26/2026	52.22	57.20	52.14	56.90	+8.75%	3,035,384
06/25/2026	52.28	52.67	50.18	52.32	+0.08%	719,960
06/24/2026	52.37	54.30	51.23	52.28	-0.85%	1,084,546
06/23/2026	49.77	53.44	49.21	52.73	+3.76%	1,439,854
06/22/2026	50.73	51.48	48.15	50.82	-1.11%	1,509,303
06/18/2026	51.62	52.50	48.50	51.39	+1.08%	1,997,781
06/17/2026	51.69	52.11	48.43	50.84	-1.82%	2,091,063
06/16/2026	52.60	53.03	49.26	51.78	-1.99%	5,626,278
06/15/2026	59.56	62.10	52.54	52.83	-19.15%	3,275,609
06/12/2026	65.18	66.97	63.23	65.34	+1.63%	721,185
06/11/2026	59.00	64.39	58.00	64.30	+8.40%	1,006,409
06/10/2026	62.62	66.62	59.01	59.31	-6.39%	941,560
06/09/2026	69.87	70.25	61.20	63.36	-7.96%	943,309
06/08/2026	72.61	75.98	68.75	68.84	-4.65%	1,084,876
06/05/2026	71.56	75.50	70.15	72.20	-1.35%	1,805,645
06/04/2026	64.59	73.73	63.84	73.19	+11.57%	1,607,562
06/03/2026	67.75	67.75	64.14	65.60	-3.34%	690,847
06/02/2026	67.32	72.80	67.29	67.87	-4.26%	976,267
06/01/2026	63.35	71.76	62.76	70.89	+9.11%	1,738,998
05/29/2026	58.45	65.12	57.48	64.97	+12.68%	1,548,094
05/28/2026	56.63	57.81	56.07	57.66	+2.71%	803,642
05/27/2026	60.99	61.37	55.67	56.14	-8.24%	1,018,160
05/26/2026	62.12	62.24	59.52	61.18	-0.34%	816,731
05/22/2026	58.57	62.03	58.57	61.39	+4.87%	982,828
05/21/2026	58.19	59.65	56.66	58.54	+1.00%	1,068,875
05/20/2026	53.88	58.10	53.61	57.96	+7.57%	1,137,535
05/19/2026	56.37	57.43	53.58	53.88	-3.70%	940,360
05/18/2026	54.18	56.67	52.69	55.95	+3.67%	854,996
05/15/2026	51.13	56.37	51.13	53.97	+3.59%	1,648,293
05/14/2026	51.13	53.20	48.84	52.10	+2.14%	1,020,561
05/13/2026	49.61	52.45	48.45	51.01	+3.18%	856,170
05/12/2026	49.74	49.81	48.02	49.44	-1.02%	834,039