BAND
BANDWIDTH-A (BAND)
NASDAQ
$73.81-$0.005 (-0.007%)
Price as of Jul 13, 2026 7:40 PM EDT
  • $2.3B
    Market Cap
  • 381.79%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +12.96%
    Low Price$50.82
    High Price$78.44
  • 3 Months
    +336.23%
    Low Price$19.19
    High Price$78.44
  • 1 Year
    +381.79%
    Low Price$12.82
    High Price$78.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
74.83
76.80
72.81
73.81
-2.21%
684,584
07/10/2026
78.87
78.99
73.39
75.48
-3.77%
959,155
07/09/2026
70.51
79.08
69.71
78.44
+11.28%
1,915,771
07/08/2026
66.32
71.59
62.65
70.49
+4.34%
2,390,822
07/07/2026
60.70
69.01
60.66
67.56
+11.36%
1,861,766
07/06/2026
61.66
64.94
60.24
60.67
-1.51%
660,080
07/02/2026
64.52
65.43
61.26
61.60
-3.43%
931,742
07/01/2026
63.63
65.19
62.07
63.79
+0.77%
830,044
06/30/2026
59.98
64.61
59.66
63.30
+3.96%
1,238,076
06/29/2026
57.74
61.59
56.55
60.89
+7.01%
1,253,652
06/26/2026
52.22
57.20
52.14
56.90
+8.75%
3,035,384
06/25/2026
52.28
52.67
50.18
52.32
+0.08%
719,960
06/24/2026
52.37
54.30
51.23
52.28
-0.85%
1,084,546
06/23/2026
49.77
53.44
49.21
52.73
+3.76%
1,439,854
06/22/2026
50.73
51.48
48.15
50.82
-1.11%
1,509,303
06/18/2026
51.62
52.50
48.50
51.39
+1.08%
1,997,781
06/17/2026
51.69
52.11
48.43
50.84
-1.82%
2,091,063
06/16/2026
52.60
53.03
49.26
51.78
-1.99%
5,626,278
06/15/2026
59.56
62.10
52.54
52.83
-19.15%
3,275,609
06/12/2026
65.18
66.97
63.23
65.34
+1.63%
721,185
06/11/2026
59.00
64.39
58.00
64.30
+8.40%
1,006,409
06/10/2026
62.62
66.62
59.01
59.31
-6.39%
941,560
06/09/2026
69.87
70.25
61.20
63.36
-7.96%
943,309
06/08/2026
72.61
75.98
68.75
68.84
-4.65%
1,084,876
06/05/2026
71.56
75.50
70.15
72.20
-1.35%
1,805,645
06/04/2026
64.59
73.73
63.84
73.19
+11.57%
1,607,562
06/03/2026
67.75
67.75
64.14
65.60
-3.34%
690,847
06/02/2026
67.32
72.80
67.29
67.87
-4.26%
976,267
06/01/2026
63.35
71.76
62.76
70.89
+9.11%
1,738,998
05/29/2026
58.45
65.12
57.48
64.97
+12.68%
1,548,094
05/28/2026
56.63
57.81
56.07
57.66
+2.71%
803,642
05/27/2026
60.99
61.37
55.67
56.14
-8.24%
1,018,160
05/26/2026
62.12
62.24
59.52
61.18
-0.34%
816,731
05/22/2026
58.57
62.03
58.57
61.39
+4.87%
982,828
05/21/2026
58.19
59.65
56.66
58.54
+1.00%
1,068,875
05/20/2026
53.88
58.10
53.61
57.96
+7.57%
1,137,535
05/19/2026
56.37
57.43
53.58
53.88
-3.70%
940,360
05/18/2026
54.18
56.67
52.69
55.95
+3.67%
854,996
05/15/2026
51.13
56.37
51.13
53.97
+3.59%
1,648,293
05/14/2026
51.13
53.20
48.84
52.10
+2.14%
1,020,561
05/13/2026
49.61
52.45
48.45
51.01
+3.18%
856,170
05/12/2026
49.74
49.81
48.02
49.44
-1.02%
834,039
05/11/2026
50.00
53.21
49.50
49.95
+0.12%
1,325,881
05/08/2026
48.29
50.00
46.81
49.89
+2.70%
872,037
05/07/2026
47.00
49.25
45.40
48.58
+4.59%
1,004,558
05/06/2026
47.33
49.00
45.78
46.45
-1.86%
1,167,574
05/05/2026
45.08
48.90
44.79
47.33
+5.13%
1,777,997
05/04/2026
43.51
47.00
43.03
45.02
+0.36%
3,153,113
05/01/2026
37.66
46.16
37.65
44.86
+21.87%
4,121,746
04/30/2026
30.96
36.88
30.88
36.81
+52.11%
4,156,761
04/30/2026
$0.38 Earnings
04/29/2026
24.06
24.33
23.34
24.20
+1.13%
572,088
04/28/2026
24.24
24.62
23.89
23.93
-0.75%
339,803
04/27/2026
24.03
24.94
23.55
24.11
-0.04%
389,620
04/24/2026
23.25
24.57
22.88
24.12
+5.10%
473,592
04/23/2026
23.17
23.50
22.56
22.95
-2.38%
401,462
04/22/2026
24.47
24.47
23.25
23.51
-0.97%
356,195
04/21/2026
24.19
25.69
23.64
23.74
-1.62%
802,369
04/20/2026
22.66
24.42
22.21
24.13
+4.87%
996,142
04/17/2026
20.90
23.14
20.60
23.01
+12.68%
827,827
04/16/2026
19.34
20.44
18.68
20.42
+6.41%
578,074
04/15/2026
18.19
19.59
18.19
19.19
+6.91%
662,811
04/14/2026
17.13
18.13
16.83
17.95
+6.09%
310,072
04/13/2026
16.14
16.96
16.02
16.92
+4.83%
303,214
04/10/2026
17.51
17.65
15.89
16.14
-7.82%
413,290
04/09/2026
17.98
17.98
17.40
17.51
-3.05%
222,064
04/08/2026
18.60
18.65
17.84
18.06
+0.89%
199,099
04/07/2026
18.16
18.49
17.47
17.90
-1.97%
383,244
04/06/2026
17.78
18.64
17.78
18.26
+1.16%
167,149
04/02/2026
17.72
18.39
17.47
18.05
+0.67%
209,644
04/01/2026
17.99
18.51
17.75
17.93
+0.62%
316,563
03/31/2026
17.49
18.46
17.26
17.82
+3.36%
575,831
03/30/2026
17.11
17.63
16.98
17.24
+2.25%
616,799
03/27/2026
17.00
17.20
16.50
16.86
-2.20%
516,740
03/26/2026
16.89
17.82
16.76
17.24
+0.82%
250,026
03/25/2026
16.64
18.18
16.61
17.10
+3.70%
888,793
03/24/2026
16.32
16.67
15.78
16.49
-0.24%
313,327
03/23/2026
15.62
16.61
15.40
16.53
+6.92%
406,384
03/20/2026
15.44
15.71
15.07
15.46
+0.32%
477,829
03/19/2026
14.96
15.57
14.88
15.41
+2.87%
311,154
03/18/2026
14.97
15.17
14.82
14.98
-0.40%
226,004
03/17/2026
14.85
15.44
14.85
15.04
+0.74%
183,079
03/16/2026
15.29
15.29
14.89
14.93
-1.97%
316,826
03/13/2026
15.10
15.51
14.97
15.23
-0.65%
299,423
03/12/2026
15.85
15.85
15.26
15.33
-2.29%
448,159
03/11/2026
16.19
16.48
15.31
15.69
-3.80%
379,530
03/10/2026
16.44
16.58
15.96
16.31
-1.09%
377,092
03/09/2026
16.13
16.69
15.93
16.49
-0.36%
441,978
03/06/2026
15.71
16.61
15.71
16.55
+2.48%
526,931
03/05/2026
16.37
17.03
16.05
16.15
-1.82%
557,756
03/04/2026
15.52
16.63
15.24
16.45
+5.72%
901,222
03/03/2026
14.59
15.85
14.23
15.56
+2.98%
631,837
03/02/2026
14.34
15.22
14.34
15.11
+1.96%
579,750
02/27/2026
14.47
15.04
14.04
14.82
+0.07%
539,089
02/26/2026
13.82
15.00
13.67
14.81
+7.16%
580,052
02/25/2026
13.83
14.06
13.57
13.82
+0.22%
336,755
02/24/2026
13.85
14.06
13.49
13.79
-1.22%
408,052
02/23/2026
14.91
14.92
13.50
13.96
-7.67%
530,606
02/20/2026
14.45
15.95
14.38
15.12
+3.99%
745,024
02/19/2026
15.24
16.58
14.46
14.54
+11.93%
1,518,519