BANF
Bancfirst (BANF)
NASDAQ
$108.20+$1.71 (+1.61%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $3.6B
    Market Cap
  • -13.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.65%
    Low Price$105.28
    High Price$112.34
  • 3 Months
    -6.73%
    Low Price$105.28
    High Price$119.45
  • 1 Year
    -13.16%
    Low Price$101.94
    High Price$124.89
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
104.77
106.94
103.90
106.49
+1.15%
179,179
09/30/2026
105.83
106.15
104.74
105.28
-0.52%
164,562
09/30/2026
$0.52 Dividend
09/29/2026
106.63
107.57
105.05
105.83
-0.88%
189,645
09/28/2026
107.74
107.95
106.57
106.77
-1.31%
158,301
09/25/2026
107.21
108.29
106.80
108.18
+1.27%
235,377
09/24/2026
106.91
108.29
105.96
106.83
+0.35%
123,273
09/23/2026
107.14
107.87
106.20
106.46
-1.16%
101,477
09/22/2026
110.15
110.15
107.69
107.71
-1.11%
142,794
09/21/2026
108.11
109.44
108.00
108.92
+1.08%
113,461
09/18/2026
108.45
108.89
107.05
107.76
-0.62%
358,676
09/17/2026
110.60
110.87
108.40
108.44
-0.60%
105,243
09/16/2026
110.40
110.90
107.75
109.09
-1.18%
131,983
09/15/2026
110.99
111.69
109.85
110.40
-0.56%
111,893
09/14/2026
110.66
111.97
110.35
111.01
+0.60%
123,905
09/11/2026
110.92
111.53
109.56
110.36
+0.05%
113,024
09/10/2026
109.97
110.66
109.10
110.30
+0.04%
88,726
09/09/2026
109.71
110.51
108.97
110.26
-0.44%
110,507
09/08/2026
111.62
112.29
110.62
110.75
-1.42%
110,337
09/04/2026
110.37
113.23
110.06
112.34
+1.02%
127,698
09/03/2026
110.95
112.54
110.75
111.20
+0.56%
153,899
09/02/2026
107.79
110.89
107.74
110.59
+3.18%
246,302
09/01/2026
108.70
109.55
106.64
107.18
-1.38%
114,363
08/31/2026
109.75
109.79
108.20
108.69
-1.20%
99,516
08/28/2026
110.35
110.84
109.67
110.01
+0.14%
75,979
08/27/2026
110.70
111.99
109.04
109.86
-1.25%
83,470
08/26/2026
111.09
111.88
109.72
111.25
+0.64%
89,561
08/25/2026
112.27
112.27
110.30
110.55
-1.28%
172,053
08/24/2026
112.52
113.87
111.70
111.98
-0.34%
90,083
08/21/2026
112.89
112.99
111.21
112.36
+0.15%
90,575
08/20/2026
111.83
112.95
111.45
112.19
-0.16%
130,039
08/19/2026
114.74
115.06
112.37
112.37
-1.78%
121,403
08/18/2026
114.76
115.35
113.72
114.41
+0.03%
84,324
08/17/2026
114.63
115.65
113.86
114.37
-0.68%
98,864
08/14/2026
114.80
115.54
114.12
115.15
+0.03%
105,838
08/13/2026
114.43
115.22
114.10
115.11
+1.20%
99,765
08/12/2026
113.11
114.27
112.46
113.75
+0.64%
89,625
08/11/2026
111.93
113.21
111.63
113.03
+1.15%
57,255
08/10/2026
111.70
112.77
111.04
111.74
-0.64%
91,717
08/07/2026
112.15
113.67
111.75
112.46
-0.28%
71,105
08/06/2026
114.20
114.99
112.61
112.78
-0.69%
120,670
08/05/2026
114.44
114.49
113.09
113.56
-0.41%
100,906
08/04/2026
113.74
114.74
113.09
114.03
+0.52%
172,393
08/03/2026
114.15
115.27
113.23
113.44
+1.05%
187,565
07/31/2026
111.19
113.44
110.88
112.27
+0.59%
174,774
07/30/2026
112.72
113.81
111.60
111.61
-1.15%
95,536
07/29/2026
114.64
115.22
112.70
112.92
-1.94%
139,655
07/28/2026
116.33
118.08
115.01
115.15
-0.21%
310,766
07/27/2026
116.61
118.48
114.99
115.39
-0.53%
222,023
07/24/2026
115.66
117.61
114.49
116.01
+1.44%
124,148
07/23/2026
114.20
114.56
112.60
114.36
-0.38%
126,214
07/23/2026
$1.96 Earnings
07/22/2026
115.00
115.09
112.33
114.80
-0.24%
93,525
07/21/2026
115.28
116.14
113.62
115.07
-0.65%
117,505
07/20/2026
115.41
115.92
114.01
115.83
+0.22%
127,455
07/17/2026
117.97
118.65
114.93
115.57
-3.25%
139,824
07/16/2026
116.70
120.44
116.70
119.45
+2.31%
152,094
07/15/2026
115.15
117.18
114.60
116.76
+2.00%
147,888
07/14/2026
114.40
115.58
113.62
114.47
+0.11%
107,198
07/13/2026
113.86
114.77
113.00
114.34
+0.72%
114,693
07/10/2026
113.60
114.23
113.10
113.52
+0.04%
100,755
07/09/2026
111.92
114.07
111.92
113.48
+1.49%
109,335
07/08/2026
112.99
113.14
111.46
111.82
-1.71%
194,425
07/07/2026
114.30
115.42
113.50
113.76
+0.02%
118,351
07/06/2026
113.75
114.19
112.25
113.74
+0.29%
170,650
07/02/2026
115.38
116.43
112.81
113.41
-0.67%
153,286
07/01/2026
111.23
114.47
110.48
114.18
+3.25%
209,968
06/30/2026
111.12
111.17
109.77
110.59
-0.58%
202,238
06/30/2026
$0.49 Dividend
06/29/2026
113.04
113.26
110.36
111.23
-2.02%
292,194
06/26/2026
112.91
114.49
112.49
113.52
+1.13%
923,834
06/25/2026
113.01
115.06
111.70
112.25
-0.82%
209,751
06/24/2026
111.19
113.19
111.19
113.19
+2.01%
172,940
06/23/2026
111.04
111.76
110.01
110.96
+0.58%
227,667
06/22/2026
110.28
111.54
109.85
110.31
+0.03%
222,901
06/18/2026
110.74
112.24
109.86
110.28
+0.58%
455,253
06/17/2026
112.46
114.59
108.64
109.65
-2.93%
292,768
06/16/2026
113.54
114.89
112.54
112.96
+0.54%
194,638
06/15/2026
115.47
116.42
112.27
112.35
-2.47%
147,831
06/12/2026
114.26
115.47
113.58
115.20
+1.86%
165,046
06/11/2026
113.00
113.94
111.13
113.10
+0.09%
150,272
06/10/2026
112.26
114.19
112.02
113.00
+1.08%
167,912
06/09/2026
110.42
113.32
110.42
111.79
+1.87%
126,592
06/08/2026
109.61
111.37
109.34
109.74
+0.35%
144,205
06/05/2026
109.16
110.67
108.98
109.35
+0.26%
138,182
06/04/2026
107.35
110.11
107.35
109.06
+2.71%
226,096
06/03/2026
108.50
108.50
105.91
106.19
-2.54%
141,678
06/02/2026
106.84
109.60
106.84
108.95
+1.37%
172,487
06/01/2026
108.39
108.97
106.76
107.48
-1.64%
128,124
05/29/2026
109.14
109.83
108.25
109.27
-0.17%
173,766
05/28/2026
109.14
111.05
108.04
109.46
-0.29%
135,147
05/27/2026
111.38
112.87
109.22
109.78
-1.41%
104,831
05/26/2026
110.84
112.46
109.77
111.34
+0.96%
156,677
05/22/2026
110.41
111.36
109.74
110.28
0.00%
78,543
05/21/2026
110.35
110.97
108.93
110.28
+0.24%
78,056
05/20/2026
107.58
110.04
106.52
110.01
+2.59%
190,568
05/19/2026
106.78
109.74
105.60
107.24
+0.43%
176,996
05/18/2026
106.27
107.98
104.59
106.78
+0.92%
187,328
05/15/2026
107.83
108.64
105.57
105.81
-1.91%
202,947
05/14/2026
108.20
110.14
107.55
107.87
+0.44%
142,668