BANR
Banner (BANR)
NASDAQ
$66.94+$1.40 (+2.14%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.2B
    Market Cap
  • 6.97%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.38%
    Low Price$62.89
    High Price$67.24
  • 3 Months
    +13.78%
    Low Price$59.74
    High Price$67.76
  • 1 Year
    +6.97%
    Low Price$58.07
    High Price$69.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
64.78
65.73
64.77
65.54
+1.10%
216,190
06/18/2026
65.40
66.18
64.28
64.83
+0.11%
536,280
06/17/2026
65.72
66.37
64.01
64.76
-2.06%
285,273
06/16/2026
66.45
66.94
65.52
66.12
+0.38%
265,020
06/15/2026
67.44
67.57
65.74
65.87
-2.04%
206,891
06/12/2026
67.16
67.43
66.99
67.24
+0.58%
198,634
06/11/2026
66.65
67.43
65.88
66.85
+0.53%
271,340
06/10/2026
65.72
66.61
65.72
66.50
+1.73%
248,553
06/09/2026
65.27
66.68
65.17
65.37
+0.88%
218,799
06/08/2026
64.93
65.59
64.66
64.80
-0.09%
124,655
06/05/2026
64.61
65.52
64.61
64.86
+0.39%
139,232
06/04/2026
63.70
64.95
63.70
64.61
+2.72%
172,664
06/03/2026
63.94
63.94
62.46
62.90
-2.31%
261,134
06/02/2026
62.72
64.66
62.71
64.39
+2.39%
183,222
06/01/2026
64.50
64.51
62.77
62.89
-3.25%
286,585
05/29/2026
65.53
65.73
64.88
65.00
-0.81%
209,187
05/28/2026
65.15
65.68
64.90
65.53
+0.59%
259,013
05/27/2026
65.62
65.75
64.92
65.15
-0.33%
212,110
05/26/2026
64.74
65.42
64.50
65.36
+1.10%
151,691
05/22/2026
64.71
64.97
64.27
64.65
+0.08%
170,641
05/21/2026
64.17
64.79
63.92
64.60
-0.08%
183,587
05/20/2026
63.56
65.04
63.13
64.65
+1.83%
240,944
05/19/2026
63.49
63.93
63.12
63.49
-0.87%
176,334
05/18/2026
62.86
64.06
62.70
64.05
+2.35%
212,503
05/15/2026
63.52
64.25
62.44
62.58
-1.79%
247,085
05/14/2026
63.71
64.72
63.45
63.72
+0.73%
208,062
05/13/2026
64.07
64.62
63.16
63.26
-1.92%
301,344
05/12/2026
64.82
65.09
63.07
64.50
-0.45%
268,868
05/11/2026
65.89
66.13
64.62
64.79
-1.34%
359,074
05/08/2026
65.48
65.89
65.26
65.67
+0.14%
192,529
05/07/2026
66.23
66.46
65.35
65.58
-0.98%
205,704
05/06/2026
65.68
66.28
65.26
66.23
+1.92%
358,392
05/05/2026
64.31
65.54
64.31
64.98
+1.10%
257,134
05/05/2026
$0.52 Dividend
05/04/2026
64.92
65.45
63.89
64.27
-1.64%
335,269
05/01/2026
66.46
66.71
64.89
65.34
-1.55%
763,956
04/30/2026
65.61
66.57
65.07
66.37
+1.00%
217,814
04/29/2026
66.48
66.87
65.42
65.72
-1.66%
172,868
04/28/2026
67.36
67.95
66.61
66.83
-0.21%
161,648
04/27/2026
65.97
67.37
65.97
66.97
+1.83%
204,634
04/24/2026
66.72
67.50
65.68
65.77
-2.15%
268,733
04/23/2026
64.40
67.54
64.40
67.22
+6.56%
617,250
04/22/2026
63.47
63.68
62.84
63.08
-0.39%
268,242
04/22/2026
$1.59 Earnings
04/21/2026
64.23
64.32
62.97
63.33
-1.54%
150,193
04/20/2026
63.64
64.85
63.24
64.32
+0.40%
143,939
04/17/2026
63.32
64.89
63.32
64.06
+2.36%
244,904
04/16/2026
62.50
62.95
62.50
62.58
-0.41%
135,131
04/15/2026
63.41
64.02
62.47
62.84
-1.12%
106,123
04/14/2026
63.36
63.81
62.74
63.56
+0.16%
156,661
04/13/2026
63.30
63.57
62.65
63.46
-0.03%
187,689
04/10/2026
63.74
63.79
62.82
63.48
-0.50%
148,219
04/09/2026
62.71
64.26
62.71
63.79
+1.05%
297,765
04/08/2026
63.44
64.29
62.98
63.13
+1.50%
249,480
04/07/2026
61.86
62.36
61.45
62.20
+0.03%
265,591
04/06/2026
60.91
62.25
60.75
62.18
+1.75%
199,294
04/02/2026
60.09
61.12
59.64
61.11
+0.33%
170,708
04/01/2026
60.27
61.42
60.27
60.91
+1.19%
173,032
03/31/2026
60.35
60.56
59.62
60.19
+1.00%
219,777
03/30/2026
59.82
59.89
59.29
59.60
+0.57%
329,105
03/27/2026
59.50
59.70
59.05
59.26
-1.03%
158,833
03/26/2026
58.78
60.09
58.78
59.88
+0.50%
208,515
03/25/2026
59.94
60.25
59.13
59.58
+0.02%
188,807
03/24/2026
58.01
60.43
58.01
59.57
+1.80%
533,211
03/23/2026
59.06
60.36
58.48
58.52
+1.58%
454,537
03/20/2026
58.11
58.31
57.19
57.60
-0.68%
1,570,407
03/19/2026
57.46
58.42
56.99
58.00
+0.52%
275,779
03/18/2026
58.15
58.32
57.39
57.70
-1.32%
444,274
03/17/2026
59.12
59.41
57.89
58.48
-0.24%
188,101
03/16/2026
59.01
59.52
58.46
58.62
+0.05%
381,944
03/13/2026
59.33
59.39
58.15
58.59
-0.47%
304,756
03/12/2026
57.32
58.92
56.75
58.86
+0.58%
313,237
03/11/2026
58.46
58.64
57.95
58.53
-0.20%
198,876
03/10/2026
58.69
60.14
58.02
58.65
-0.56%
459,282
03/09/2026
58.37
59.41
56.89
58.97
-1.05%
437,772
03/06/2026
58.45
59.68
56.59
59.60
-0.69%
516,047
03/05/2026
60.15
60.44
59.40
60.01
-1.24%
324,107
03/04/2026
60.58
60.96
59.80
60.77
+1.12%
336,009
03/03/2026
58.52
60.38
57.84
60.09
+0.36%
314,509
03/02/2026
57.75
60.53
57.75
59.88
+2.57%
330,155
02/27/2026
60.30
60.69
57.53
58.38
-4.68%
546,488
02/26/2026
61.26
62.57
60.59
61.24
+0.72%
382,724
02/25/2026
60.26
61.34
59.96
60.81
+1.86%
387,201
02/24/2026
59.92
60.15
59.03
59.70
-0.36%
289,262
02/23/2026
63.58
63.94
59.65
59.92
-6.12%
516,630
02/20/2026
63.46
64.46
62.75
63.82
+0.56%
607,591
02/19/2026
63.42
63.90
62.94
63.47
-0.39%
297,828
02/18/2026
63.58
65.00
63.40
63.71
-0.17%
297,374
02/17/2026
63.94
64.69
63.24
63.82
+0.22%
281,975
02/13/2026
63.43
64.14
62.42
63.68
+0.54%
336,852
02/12/2026
64.78
65.20
62.45
63.34
-1.32%
347,570
02/11/2026
65.12
66.29
63.69
64.19
-0.72%
310,634
02/10/2026
64.52
65.51
64.16
64.66
+0.08%
277,015
02/09/2026
63.96
65.34
63.87
64.61
+0.84%
208,465
02/06/2026
64.05
64.52
63.22
64.07
+1.24%
295,397
02/05/2026
63.76
64.47
62.74
63.29
-0.44%
388,388
02/04/2026
63.47
64.79
63.25
63.57
+0.95%
250,567
02/03/2026
62.02
63.85
61.50
62.97
+1.42%
313,924
02/03/2026
$0.50 Dividend
02/02/2026
60.94
62.75
60.86
62.09
+2.02%
316,244