BANR
Banner (BANR)
NASDAQ
$71.32+$0.02 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • 11.27%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.01%
    Low Price$68.58
    High Price$74.01
  • 3 Months
    +7.45%
    Low Price$64.28
    High Price$74.01
  • 1 Year
    +11.27%
    Low Price$57.18
    High Price$74.01
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
71.46
71.46
70.24
71.30
+0.68%
298,316
09/10/2026
70.32
70.87
69.73
70.82
+0.58%
270,187
09/09/2026
69.38
70.53
69.22
70.41
+0.70%
351,911
09/08/2026
70.96
71.05
69.81
69.92
-1.73%
194,153
09/04/2026
70.70
71.79
70.70
71.15
+0.04%
209,436
09/03/2026
70.54
71.43
70.54
71.12
+1.54%
260,154
09/02/2026
68.91
70.40
68.40
70.04
+2.13%
278,982
09/01/2026
69.88
69.95
68.34
68.58
-2.22%
338,402
08/31/2026
70.60
70.60
69.60
70.14
-0.51%
356,262
08/28/2026
70.17
70.66
70.06
70.50
+0.47%
241,213
08/27/2026
69.98
70.33
69.41
70.17
-0.27%
220,596
08/26/2026
70.52
70.98
70.00
70.36
+0.07%
204,849
08/25/2026
70.89
71.19
70.07
70.31
-0.72%
186,517
08/24/2026
71.02
71.72
70.75
70.82
-0.45%
208,853
08/21/2026
71.85
72.74
70.64
71.14
-0.73%
255,855
08/20/2026
71.04
71.72
70.62
71.66
+0.73%
289,347
08/19/2026
72.79
72.92
71.04
71.14
-2.19%
431,352
08/18/2026
74.17
74.39
72.40
72.73
-1.25%
469,003
08/17/2026
73.63
74.84
73.17
73.65
-0.49%
386,088
08/14/2026
73.69
74.31
73.51
74.01
+0.43%
246,311
08/13/2026
73.85
74.20
73.20
73.69
+0.37%
364,607
08/12/2026
72.82
73.82
72.67
73.42
+0.91%
336,644
08/11/2026
71.47
72.97
71.47
72.76
+1.89%
257,015
08/10/2026
70.56
71.52
70.50
71.41
+1.05%
386,153
08/07/2026
70.31
71.12
70.02
70.67
+0.26%
340,515
08/06/2026
71.14
71.14
70.17
70.49
-0.21%
307,034
08/05/2026
71.76
71.85
70.54
70.64
-1.63%
271,865
08/04/2026
70.90
72.54
70.61
71.81
+2.54%
463,819
08/04/2026
$0.52 Dividend
08/03/2026
70.57
71.28
69.84
70.03
+0.20%
413,966
07/31/2026
69.29
70.09
68.62
69.89
+0.82%
265,848
07/30/2026
69.65
69.84
68.90
69.33
-0.17%
246,366
07/29/2026
69.69
70.16
68.92
69.44
-0.84%
381,462
07/28/2026
70.31
70.53
69.31
70.03
+0.46%
302,485
07/27/2026
69.92
70.88
69.40
69.71
-0.09%
356,004
07/24/2026
68.27
69.92
68.01
69.77
+2.09%
314,114
07/23/2026
66.30
68.61
65.79
68.34
-1.11%
656,552
07/22/2026
70.13
70.59
67.65
69.11
-1.58%
886,614
07/22/2026
$1.44 Earnings
07/21/2026
69.97
70.30
68.96
70.22
+0.20%
355,515
07/20/2026
70.34
70.63
69.53
70.08
-0.68%
326,790
07/17/2026
71.48
72.11
70.09
70.56
-1.86%
451,829
07/16/2026
69.56
72.01
69.48
71.90
+3.66%
544,094
07/15/2026
68.92
69.77
68.73
69.36
+1.19%
357,103
07/14/2026
68.06
68.70
68.00
68.54
+0.70%
1,063,672
07/13/2026
67.30
68.28
66.95
68.06
+1.46%
330,581
07/10/2026
66.54
67.54
66.33
67.08
+1.09%
1,000,089
07/09/2026
65.83
66.69
65.81
66.36
+0.80%
336,598
07/08/2026
66.72
66.72
65.44
65.83
-1.49%
218,913
07/07/2026
67.25
67.58
66.81
66.83
-0.41%
205,173
07/06/2026
66.60
67.28
66.58
67.10
+0.64%
186,557
07/02/2026
67.81
67.89
66.37
66.67
-0.97%
187,765
07/01/2026
66.11
67.71
65.83
67.33
+2.09%
288,826
06/30/2026
65.81
66.27
65.49
65.95
+0.21%
283,418
06/29/2026
67.02
67.43
65.66
65.81
-2.18%
345,402
06/26/2026
67.55
67.87
66.89
67.28
-0.24%
748,155
06/25/2026
67.09
67.92
66.82
67.44
+0.49%
190,622
06/24/2026
66.36
67.35
66.32
67.11
+0.97%
289,344
06/23/2026
65.21
66.60
65.11
66.47
+2.17%
270,862
06/22/2026
64.30
65.25
64.29
65.06
+1.10%
216,190
06/18/2026
64.92
65.69
63.81
64.35
+0.11%
536,280
06/17/2026
65.24
65.88
63.53
64.28
-2.06%
285,273
06/16/2026
65.96
66.45
65.04
65.63
+0.38%
265,020
06/15/2026
66.94
67.07
65.26
65.38
-2.04%
206,891
06/12/2026
66.66
66.93
66.50
66.74
+0.58%
198,634
06/11/2026
66.16
66.93
65.39
66.36
+0.53%
271,340
06/10/2026
65.24
66.11
65.24
66.01
+1.73%
248,553
06/09/2026
64.79
66.18
64.69
64.89
+0.88%
218,799
06/08/2026
64.45
65.11
64.18
64.32
-0.09%
124,655
06/05/2026
64.13
65.04
64.13
64.38
+0.39%
139,232
06/04/2026
63.23
64.47
63.23
64.13
+2.72%
172,664
06/03/2026
63.47
63.47
62.00
62.44
-2.31%
261,134
06/02/2026
62.26
64.18
62.25
63.92
+2.39%
183,222
06/01/2026
64.02
64.03
62.31
62.43
-3.25%
286,585
05/29/2026
65.05
65.25
64.40
64.52
-0.81%
209,187
05/28/2026
64.67
65.20
64.42
65.05
+0.59%
259,013
05/27/2026
65.14
65.27
64.44
64.66
-0.33%
212,110
05/26/2026
64.26
64.94
64.02
64.88
+1.10%
151,691
05/22/2026
64.23
64.49
63.79
64.17
+0.08%
170,641
05/21/2026
63.70
64.31
63.45
64.12
-0.08%
183,587
05/20/2026
63.09
64.56
62.66
64.17
+1.83%
240,944
05/19/2026
63.02
63.45
62.65
63.02
-0.87%
176,334
05/18/2026
62.40
63.59
62.23
63.58
+2.35%
212,503
05/15/2026
63.05
63.77
61.98
62.12
-1.79%
247,085
05/14/2026
63.24
64.24
62.98
63.25
+0.73%
208,062
05/13/2026
63.60
64.14
62.69
62.79
-1.92%
301,344
05/12/2026
64.34
64.61
62.60
64.02
-0.45%
268,868
05/11/2026
65.40
65.64
64.14
64.31
-1.34%
359,074
05/08/2026
65.00
65.40
64.78
65.19
+0.14%
192,529
05/07/2026
65.74
65.97
64.86
65.10
-0.98%
205,704
05/06/2026
65.20
65.79
64.78
65.74
+1.92%
358,392
05/05/2026
63.84
65.06
63.84
64.50
+1.10%
257,134
05/05/2026
$0.52 Dividend
05/04/2026
64.45
64.97
63.42
63.80
-1.64%
335,269
05/01/2026
65.97
66.22
64.41
64.86
-1.55%
763,956
04/30/2026
65.13
66.08
64.59
65.88
+1.00%
217,814
04/29/2026
65.99
66.38
64.94
65.23
-1.66%
172,868
04/28/2026
66.87
67.45
66.12
66.34
-0.21%
161,648
04/27/2026
65.48
66.88
65.48
66.47
+1.83%
204,634
04/24/2026
66.23
67.01
65.19
65.28
-2.15%
268,733