• N/A
    Market Cap
  • 11.72%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +2.08%
    Low Price$11.79
    High Price$12.75
  • 3 Months
    +2.08%
    Low Price$11.79
    High Price$12.75
  • 1 Year
    +11.06%
    Low Price$10.90
    High Price$12.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.10
12.28
12.10
12.25
-0.41%
20,235
06/02/2026
12.25
12.30
12.23
12.30
+0.82%
4,433
06/01/2026
12.20
12.20
12.12
12.20
-0.81%
2,005
05/29/2026
12.11
12.40
12.11
12.30
-2.76%
11,199
05/28/2026
12.65
12.65
12.65
12.65
+5.15%
327
05/27/2026
12.43
12.44
12.03
12.03
-5.65%
6,485
05/26/2026
12.03
13.50
12.02
12.75
+5.55%
4,336
05/22/2026
12.08
12.08
12.04
12.08
+0.50%
7,364
05/21/2026
12.08
12.08
12.02
12.02
+0.17%
819
05/20/2026
12.08
12.08
11.96
12.00
-0.41%
675
05/19/2026
12.05
12.05
11.97
12.05
0.00%
2,072
05/18/2026
12.00
12.05
12.00
12.05
+0.50%
406
05/15/2026
11.95
12.03
11.95
11.99
-0.33%
1,420
05/14/2026
11.82
12.03
11.82
12.03
+0.59%
983
05/13/2026
11.88
12.02
11.85
11.96
+0.67%
4,837
05/12/2026
11.59
12.00
11.59
11.88
+0.76%
2,684
05/11/2026
11.85
11.99
11.50
11.79
-0.84%
5,521
05/08/2026
11.85
11.89
11.70
11.89
0.00%
491
05/07/2026
11.60
11.89
11.60
11.89
-0.34%
504
05/06/2026
11.92
12.00
11.17
11.93
-0.58%
7,210
05/04/2026
12.00
12.00
11.95
12.00
+0.42%
1,327
05/01/2026
11.90
11.95
11.90
11.95
+0.42%
1,059
04/29/2026
11.90
11.90
11.90
11.90
-0.42%
400
04/27/2026
11.94
11.95
11.90
11.95
0.00%
1,433
04/22/2026
11.90
11.95
11.90
11.95
0.00%
214
04/16/2026
11.90
11.95
11.90
11.95
0.00%
256
04/08/2026
11.90
11.95
11.90
11.95
0.00%
10,266
04/01/2026
11.91
11.95
11.91
11.95
0.00%
1,954
03/27/2026
11.85
11.95
11.85
11.95
0.00%
250
03/26/2026
11.86
11.95
11.86
11.95
+0.08%
1,564
03/24/2026
11.86
11.94
11.86
11.94
-0.08%
402
03/20/2026
11.88
11.95
11.88
11.95
0.00%
202
03/19/2026
11.90
11.95
11.90
11.95
0.00%
362
03/13/2026
11.90
11.95
11.88
11.95
+0.42%
1,750
03/12/2026
11.87
11.90
11.87
11.90
-0.04%
3,953
03/11/2026
11.85
12.00
11.85
11.91
-0.79%
6,354
03/09/2026
11.75
12.00
11.75
12.00
+0.67%
5,875
03/04/2026
11.85
12.00
11.85
11.92
+0.68%
6,033
03/02/2026
11.75
11.84
11.75
11.84
-0.08%
1,047
02/26/2026
11.82
11.85
11.80
11.85
0.00%
8,970
02/25/2026
11.80
11.85
11.77
11.85
-0.42%
28,901
02/24/2026
11.73
11.90
11.73
11.90
+0.85%
1,781
02/23/2026
11.60
11.86
11.60
11.80
-0.51%
2,805
02/20/2026
11.78
11.86
11.78
11.86
-0.75%
410
02/13/2026
11.80
12.24
11.80
11.95
+0.63%
13,138
02/12/2026
12.05
12.05
11.88
11.88
+0.04%
314
02/10/2026
11.90
11.90
11.70
11.87
+0.17%
1,347
02/09/2026
11.70
11.85
11.70
11.85
-2.07%
1,174
02/06/2026
12.10
12.10
12.10
12.10
+2.11%
472
02/05/2026
11.72
11.85
11.70
11.85
-0.20%
1,397
02/04/2026
11.98
11.98
11.86
11.87
+0.21%
2,354
02/03/2026
11.70
11.85
11.70
11.85
-0.17%
1,516
02/02/2026
11.90
11.90
11.75
11.87
-0.25%
3,136
01/30/2026
11.76
11.90
11.75
11.90
+0.21%
8,312
01/29/2026
11.80
11.88
11.80
11.88
0.00%
2,815
01/28/2026
11.79
11.97
11.79
11.88
+0.64%
5,992
01/27/2026
11.79
11.80
11.79
11.80
+0.37%
516
01/26/2026
11.72
11.80
11.72
11.76
+0.31%
2,667
01/23/2026
11.72
11.72
11.72
11.72
0.00%
1,038
01/22/2026
11.72
11.75
11.72
11.72
-0.51%
3,087
01/21/2026
11.80
11.80
11.72
11.78
+0.34%
4,024
01/20/2026
12.08
12.08
11.74
11.74
+0.17%
697
01/16/2026
11.75
11.75
11.72
11.72
-1.18%
2,130
01/14/2026
11.73
11.86
11.72
11.86
-0.08%
1,313
01/13/2026
11.72
11.89
11.72
11.87
0.00%
1,018
01/12/2026
11.72
11.87
11.72
11.87
+0.59%
2,123
01/09/2026
11.73
11.80
11.72
11.80
+0.68%
4,791
01/08/2026
11.80
11.80
11.72
11.72
-1.01%
2,341
01/07/2026
11.88
11.89
11.70
11.84
+0.77%
4,608
01/06/2026
11.68
11.81
11.66
11.75
-0.42%
16,350
01/05/2026
11.71
11.99
11.69
11.80
-0.92%
30,175
01/02/2026
11.73
12.00
11.65
11.91
+0.26%
42,678
12/31/2025
11.76
12.20
11.76
11.88
+1.88%
109,934
12/29/2025
11.80
11.80
11.66
11.66
-0.77%
2,448
12/26/2025
11.75
11.75
11.75
11.75
0.00%
2,061
12/24/2025
11.75
11.75
11.75
11.75
0.00%
446
12/23/2025
11.70
12.11
11.68
11.75
+0.43%
121,151
12/22/2025
11.60
11.70
11.60
11.70
+0.78%
5,116
12/19/2025
11.61
11.61
11.61
11.61
-0.51%
363
12/18/2025
11.60
11.86
11.60
11.67
+0.52%
5,586
12/17/2025
11.88
11.88
11.60
11.61
-0.17%
9,862
12/16/2025
11.63
11.63
11.63
11.63
-0.09%
596
12/15/2025
11.75
12.22
11.57
11.64
+0.61%
6,335
12/12/2025
11.63
11.63
11.57
11.57
-0.52%
4,426
12/11/2025
11.62
11.63
11.58
11.63
0.00%
3,776
12/10/2025
11.63
11.69
11.41
11.63
0.00%
27,460
12/09/2025
11.63
11.63
11.63
11.63
+0.26%
6,311
12/08/2025
11.59
11.60
11.59
11.60
+0.43%
1,502
12/02/2025
11.55
11.55
11.55
11.55
0.00%
123
12/01/2025
11.25
11.55
11.25
11.55
+3.03%
32,138
11/17/2025
11.21
11.21
11.21
11.21
-1.06%
101
11/10/2025
11.25
11.33
11.25
11.33
+0.71%
2,804
11/06/2025
11.24
11.25
11.22
11.25
-1.66%
1,201
11/05/2025
11.44
11.44
11.40
11.44
+2.14%
1,700
11/03/2025
11.20
11.20
11.20
11.20
0.00%
102
10/31/2025
11.20
11.20
11.20
11.20
0.00%
101
10/30/2025
11.20
11.20
11.20
11.20
0.00%
401
10/28/2025
11.20
11.20
11.20
11.20
-0.36%
328
10/27/2025
11.24
11.24
11.24
11.24
-1.75%
102
10/24/2025
11.44
11.44
11.44
11.44
+2.14%
200