BCAL
California (BCAL)
NASDAQ
$21.22+$0.10 (+0.47%)
Price as of Jul 14, 2026 7:01 AM EDT
  • $679.3M
    Market Cap
  • 30.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.37%
    Low Price$19.50
    High Price$21.17
  • 3 Months
    +15.62%
    Low Price$18.31
    High Price$21.17
  • 1 Year
    +30.62%
    Low Price$14.60
    High Price$21.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.68
21.12
20.55
21.12
+2.23%
344,193
07/10/2026
20.45
21.34
20.36
20.66
+0.88%
145,411
07/09/2026
20.27
20.67
20.27
20.48
+1.04%
178,248
07/08/2026
20.49
20.96
20.19
20.27
-1.65%
143,697
07/07/2026
20.99
21.19
20.59
20.61
-1.43%
153,670
07/06/2026
20.84
21.08
20.71
20.91
+0.24%
141,149
07/02/2026
21.25
21.50
20.77
20.86
-1.46%
177,394
07/01/2026
20.84
21.20
20.74
21.17
+1.58%
225,750
06/30/2026
20.87
20.99
20.73
20.84
-0.14%
128,563
06/29/2026
20.79
20.88
20.46
20.87
+0.19%
184,582
06/26/2026
20.72
20.94
20.56
20.83
+0.97%
1,166,877
06/25/2026
20.59
20.71
20.42
20.63
+0.05%
173,853
06/24/2026
20.35
20.78
20.02
20.62
+1.53%
336,321
06/23/2026
19.60
20.33
19.53
20.31
+3.62%
466,339
06/23/2026
$0.10 Dividend
06/22/2026
19.60
19.79
19.48
19.60
-0.20%
217,602
06/18/2026
19.52
19.83
19.31
19.64
+1.23%
410,661
06/17/2026
19.54
19.80
19.09
19.40
-0.86%
286,695
06/16/2026
19.60
19.83
19.34
19.57
+0.82%
236,649
06/15/2026
19.77
19.89
19.38
19.41
-1.32%
156,981
06/12/2026
19.81
19.90
19.64
19.67
-0.25%
191,003
06/11/2026
19.81
19.87
19.51
19.72
+0.20%
203,471
06/10/2026
19.65
19.81
19.41
19.68
+0.87%
185,200
06/09/2026
19.31
19.70
19.31
19.51
+1.13%
205,451
06/08/2026
19.22
19.39
19.15
19.29
+0.67%
180,351
06/05/2026
19.19
19.35
19.13
19.16
-0.21%
141,801
06/04/2026
18.79
19.20
18.79
19.20
+3.49%
166,423
06/03/2026
19.00
19.00
18.55
18.56
-2.92%
157,501
06/02/2026
18.73
19.20
18.73
19.11
+1.48%
179,190
06/01/2026
18.73
19.19
17.83
18.83
-0.26%
144,999
05/29/2026
18.80
18.93
18.69
18.88
+0.21%
89,598
05/28/2026
18.88
18.98
18.41
18.84
-0.53%
100,360
05/27/2026
19.15
19.29
18.81
18.94
-0.78%
144,746
05/26/2026
18.97
19.21
18.93
19.09
+0.89%
202,376
05/22/2026
18.93
19.08
18.89
18.92
+0.11%
146,778
05/21/2026
18.79
18.95
18.69
18.90
+0.11%
145,476
05/20/2026
18.58
18.99
18.58
18.88
+1.61%
189,490
05/19/2026
18.75
18.82
18.56
18.59
-1.42%
143,771
05/18/2026
18.53
18.87
18.43
18.85
+1.88%
120,433
05/15/2026
18.26
18.64
18.26
18.51
-0.21%
248,030
05/14/2026
18.62
18.76
18.51
18.55
+0.22%
135,172
05/13/2026
18.43
18.62
18.41
18.51
-0.59%
251,660
05/12/2026
18.42
18.78
18.40
18.62
+0.59%
184,030
05/11/2026
18.94
18.99
18.51
18.51
-3.38%
189,862
05/08/2026
18.91
19.19
18.90
19.15
+0.94%
141,449
05/07/2026
18.90
19.17
18.78
18.97
+0.10%
281,717
05/06/2026
18.89
19.02
18.84
18.95
+1.06%
111,333
05/05/2026
18.57
19.18
18.51
18.75
+1.18%
187,278
05/04/2026
18.58
18.87
18.51
18.54
-1.11%
121,988
05/01/2026
18.55
18.83
18.49
18.74
+0.80%
105,285
04/30/2026
18.51
18.72
18.25
18.60
+0.48%
166,066
04/29/2026
18.65
18.89
18.51
18.51
-1.69%
177,898
04/28/2026
18.81
19.10
18.80
18.82
+0.42%
155,908
04/28/2026
$0.42 Earnings
04/27/2026
18.33
18.75
18.33
18.74
+2.00%
177,568
04/24/2026
18.32
18.55
18.22
18.38
-0.22%
120,104
04/23/2026
18.38
18.56
18.22
18.42
+0.05%
150,469
04/22/2026
18.32
18.55
18.14
18.41
+0.82%
175,685
04/21/2026
18.70
18.70
18.25
18.26
-2.19%
195,629
04/20/2026
18.61
18.79
18.61
18.66
-0.21%
142,658
04/17/2026
18.44
18.95
18.44
18.70
+2.68%
181,936
04/16/2026
18.40
18.53
18.11
18.22
-1.29%
237,522
04/15/2026
18.25
18.53
18.13
18.46
+0.60%
173,402
04/14/2026
18.19
18.51
18.02
18.35
+0.44%
143,223
04/13/2026
18.24
18.28
17.75
18.27
-0.11%
167,303
04/10/2026
18.57
18.57
18.26
18.29
-0.97%
240,115
04/09/2026
18.40
18.59
18.06
18.47
+0.65%
454,749
04/08/2026
18.39
18.51
18.19
18.35
+2.05%
216,486
04/07/2026
17.89
18.02
17.83
17.98
+0.39%
260,919
04/06/2026
17.69
17.91
17.49
17.91
+1.35%
140,655
04/02/2026
17.57
17.68
17.38
17.67
-0.45%
144,935
04/01/2026
17.66
17.95
17.64
17.75
+0.68%
172,639
03/31/2026
17.55
17.72
17.37
17.63
+1.37%
273,124
03/30/2026
17.51
17.65
17.35
17.39
-0.23%
108,275
03/27/2026
17.28
17.54
17.27
17.43
-0.34%
154,333
03/26/2026
17.40
17.50
17.25
17.49
+0.17%
226,052
03/25/2026
17.48
17.55
17.34
17.46
+0.34%
176,625
03/24/2026
17.29
17.50
17.16
17.40
+0.29%
285,536
03/24/2026
$0.10 Dividend
03/23/2026
17.43
17.76
17.10
17.35
+1.27%
224,125
03/20/2026
17.47
17.54
16.97
17.13
-1.59%
737,985
03/19/2026
16.99
17.45
16.94
17.41
+1.56%
333,576
03/18/2026
17.22
17.51
17.06
17.14
-0.86%
276,232
03/17/2026
17.44
17.60
17.13
17.29
-0.34%
281,807
03/16/2026
17.44
17.59
17.31
17.35
+0.11%
144,881
03/13/2026
17.54
17.66
17.23
17.33
-0.11%
137,850
03/12/2026
17.05
17.43
16.69
17.35
+0.57%
179,402
03/11/2026
17.35
17.46
17.17
17.25
-1.41%
135,552
03/10/2026
17.48
17.80
17.41
17.50
-0.84%
141,159
03/09/2026
17.50
18.13
17.21
17.65
-0.67%
159,671
03/06/2026
17.60
17.79
17.38
17.77
-0.77%
160,113
03/05/2026
18.13
18.15
17.81
17.91
-1.52%
115,883
03/04/2026
18.17
18.35
18.05
18.18
+0.05%
110,679
03/03/2026
17.83
18.18
17.71
18.17
+0.11%
156,108
03/02/2026
17.88
18.30
17.55
18.15
+0.22%
190,523
02/27/2026
18.34
18.34
18.02
18.11
-2.71%
326,260
02/26/2026
18.73
18.89
18.32
18.62
-0.32%
199,140
02/25/2026
18.49
18.78
18.33
18.68
+1.72%
131,858
02/24/2026
18.38
18.53
18.16
18.36
+0.05%
209,151
02/23/2026
18.72
18.72
18.21
18.35
-2.16%
204,749