BDRX
Biodexa Ph Sp ADR (BDRX)
NASDAQ
$2.38-$0.02 (-0.83%)
Price as of Nov 12, 2026 8:17 AM EST
  • $5.3M
    Market Cap
  • -98.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.81%
    Low Price$2.80
    High Price$4.14
  • 3 Months
    -81.01%
    Low Price$2.80
    High Price$4.14
  • 1 Year
    -98.88%
    Low Price$2.80
    High Price$352.00
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.49
2.49
2.38
2.40
-2.44%
20,167
11/10/2026
2.49
2.59
2.40
2.46
0.00%
22,698
11/09/2026
2.56
2.56
2.38
2.46
-0.79%
20,773
11/06/2026
2.42
2.70
2.28
2.48
+2.88%
13,243
11/05/2026
2.70
2.75
2.41
2.41
-10.41%
23,529
11/04/2026
3.05
3.05
2.69
2.69
-4.61%
12,078
11/03/2026
2.90
3.03
2.75
2.82
+0.71%
8,734
11/02/2026
3.24
3.25
2.78
2.80
-18.37%
19,082
10/30/2026
3.83
3.95
3.42
3.43
-12.05%
29,381
10/29/2026
4.03
4.07
3.70
3.90
-5.80%
44,775
10/28/2026
3.89
4.23
3.89
4.14
+5.34%
60,237
10/27/2026
3.51
4.11
3.49
3.93
+6.50%
117,624
10/26/2026
3.30
3.83
3.19
3.69
+8.97%
41,964
10/26/2026
1:8 Split
10/23/2026
3.08
3.44
3.08
3.39
+2.25%
240,496
10/22/2026
3.20
3.32
3.13
3.31
-1.41%
96,371
10/21/2026
3.19
3.49
3.06
3.36
+8.91%
253,384
10/20/2026
2.99
3.21
2.98
3.08
-1.29%
162,816
10/19/2026
3.44
3.44
2.99
3.12
-14.36%
518,261
10/16/2026
3.57
3.76
3.52
3.65
+5.73%
631,113
10/15/2026
3.76
4.09
3.28
3.45
-11.03%
2,991,975
10/14/2026
3.98
4.32
3.23
3.88
+38.46%
53,245,007
10/13/2026
3.34
3.36
2.70
2.80
-8.61%
22,983,011
10/12/2026
3.76
3.76
3.02
3.07
-16.73%
266,602
10/09/2026
4.16
4.16
3.60
3.68
-12.13%
157,835
10/08/2026
4.40
4.40
4.09
4.19
-7.11%
113,428
10/07/2026
4.57
4.72
4.24
4.51
-5.26%
149,661
10/06/2026
4.98
5.09
4.75
4.76
-3.11%
273,791
10/05/2026
4.95
4.95
4.80
4.91
-0.92%
103,680
10/02/2026
5.01
5.01
4.57
4.96
-2.01%
194,952
10/01/2026
5.34
5.34
4.82
5.06
-3.58%
253,124
09/30/2026
5.20
5.28
5.04
5.25
+1.71%
154,383
09/29/2026
5.44
5.44
5.12
5.16
-5.08%
142,559
09/28/2026
5.38
5.44
5.12
5.44
+0.53%
162,742
09/25/2026
5.30
5.51
5.23
5.41
+0.15%
169,241
09/24/2026
5.36
5.55
5.26
5.40
-2.09%
127,729
09/23/2026
5.46
5.84
5.24
5.52
+1.23%
374,477
09/22/2026
5.36
5.52
4.88
5.45
+0.16%
745,575
09/21/2026
5.92
5.94
4.96
5.44
-6.86%
629,250
09/18/2026
6.24
6.66
5.68
5.84
-8.74%
585,118
09/17/2026
6.96
7.57
5.76
6.40
-16.68%
1,547,023
09/16/2026
9.84
10.16
6.80
7.68
-27.82%
3,429,592
09/15/2026
10.32
11.44
9.04
10.64
+18.75%
54,685,706
09/14/2026
10.32
11.68
8.80
8.96
-13.85%
6,156,513
09/11/2026
7.04
12.40
6.67
10.40
+96.94%
142,428,544
09/11/2026
$0.00 Earnings
09/10/2026
6.40
6.76
4.88
5.28
-18.73%
202,080
09/09/2026
6.75
6.75
6.32
6.50
-2.24%
101,765
09/08/2026
6.56
7.20
6.56
6.65
-2.03%
95,192
09/04/2026
6.27
6.88
6.18
6.78
+6.21%
105,074
09/03/2026
6.17
6.39
6.10
6.39
+1.72%
99,605
09/02/2026
6.06
6.40
6.04
6.28
+0.53%
58,773
09/01/2026
6.32
6.48
6.24
6.25
-3.81%
82,685
08/31/2026
6.86
6.86
6.24
6.49
-6.50%
114,312
08/28/2026
6.96
7.04
6.64
6.94
-3.54%
110,157
08/27/2026
7.68
7.68
6.89
7.20
-7.91%
280,158
08/26/2026
8.56
8.64
7.44
7.82
-17.18%
1,066,954
08/25/2026
11.64
12.08
9.20
9.44
-1.67%
16,610,969
08/24/2026
9.76
10.80
9.44
9.60
-5.51%
39,527
08/21/2026
10.24
10.56
9.72
10.16
+0.79%
56,093
08/20/2026
10.24
10.80
9.36
10.08
0.00%
73,263
08/19/2026
10.88
12.20
10.00
10.08
-9.35%
1,214,876
08/18/2026
11.44
12.14
10.72
11.12
-2.11%
16,719
08/17/2026
12.24
12.88
11.20
11.36
-6.58%
32,710
08/14/2026
12.48
12.56
12.00
12.16
-2.56%
11,021
08/13/2026
12.16
12.56
11.60
12.48
+4.00%
42,559
08/12/2026
12.32
12.64
11.44
12.00
-5.06%
16,221
08/11/2026
12.40
12.80
12.08
12.64
-1.25%
24,028
08/10/2026
12.16
13.20
11.84
12.80
+3.90%
24,133
08/07/2026
11.92
13.44
11.20
12.32
+4.76%
24,542
08/06/2026
12.72
13.16
11.13
11.76
-7.55%
36,936
08/05/2026
12.72
13.52
10.66
12.72
+6.71%
297,160
08/04/2026
11.36
12.64
11.36
11.92
+4.93%
734,260
08/03/2026
10.56
11.76
10.56
11.36
+7.58%
33,324
07/31/2026
11.84
11.84
10.08
10.56
-10.81%
25,609
07/30/2026
10.24
11.84
10.16
11.84
+2.42%
27,231
07/29/2026
11.68
12.25
8.16
11.56
+0.35%
204,803
07/28/2026
11.76
12.00
11.04
11.52
-8.28%
29,830
07/27/2026
13.60
13.68
12.48
12.56
-4.85%
25,933
07/24/2026
14.48
14.80
13.12
13.20
-1.79%
64,088
07/23/2026
13.52
15.04
13.20
13.44
-1.75%
115,288
07/22/2026
13.68
14.64
13.20
13.68
-3.39%
3,547,288
07/21/2026
16.72
17.04
14.00
14.16
-16.90%
58,209
07/20/2026
17.36
17.36
15.76
17.04
0.00%
46,877
07/17/2026
16.16
17.28
16.16
17.04
0.00%
31,430
07/16/2026
17.60
18.40
17.04
17.04
-4.91%
30,978
07/15/2026
18.08
18.16
16.88
17.92
-1.32%
8,202
07/14/2026
18.64
18.64
16.80
18.16
-1.73%
16,917
07/13/2026
19.92
19.92
17.76
18.48
-7.23%
23,784
07/10/2026
19.76
19.92
19.20
19.92
-3.86%
16,657
07/09/2026
20.57
20.96
19.76
20.72
-0.38%
18,987
07/08/2026
21.20
21.20
19.92
20.80
-2.99%
18,901
07/07/2026
22.00
22.94
21.44
21.44
-6.62%
21,468
07/06/2026
23.52
23.60
22.24
22.96
-2.38%
17,999
07/02/2026
23.60
23.60
22.07
23.52
-2.00%
11,328
07/01/2026
22.24
25.12
20.96
24.00
+3.09%
31,566
06/30/2026
22.56
24.00
20.24
23.28
+2.11%
70,345
06/29/2026
23.04
23.20
21.05
22.80
-2.40%
105,975
06/26/2026
22.00
24.56
20.08
23.36
+16.80%
4,053,105
06/25/2026
20.40
20.80
19.60
20.00
-4.21%
9,488