BDRX
Biodexa Ph Sp ADR (BDRX)
NASDAQ
$0.39-$0.03 (-6.28%)
Price as of Oct 22, 2026 7:46 PM EDT
  • $925,559.00
    Market Cap
  • -98.78%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -38.24%
    Low Price$0.35
    High Price$0.69
  • 3 Months
    -76.28%
    Low Price$0.35
    High Price$1.65
  • 1 Year
    -98.76%
    Low Price$0.35
    High Price$44.00
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.40
0.42
0.39
0.41
-1.41%
96,371
10/21/2026
0.40
0.44
0.38
0.42
+8.91%
253,384
10/20/2026
0.37
0.40
0.37
0.39
-1.29%
162,816
10/19/2026
0.43
0.43
0.37
0.39
-14.36%
518,261
10/16/2026
0.45
0.47
0.44
0.46
+5.73%
631,113
10/15/2026
0.47
0.51
0.41
0.43
-11.03%
2,991,975
10/14/2026
0.50
0.54
0.40
0.48
+38.46%
53,245,007
10/13/2026
0.42
0.42
0.34
0.35
-8.61%
22,983,011
10/12/2026
0.47
0.47
0.38
0.38
-16.73%
266,602
10/09/2026
0.52
0.52
0.45
0.46
-12.13%
157,835
10/08/2026
0.55
0.55
0.51
0.52
-7.11%
113,428
10/07/2026
0.57
0.59
0.53
0.56
-5.26%
149,661
10/06/2026
0.62
0.64
0.59
0.60
-3.11%
273,791
10/05/2026
0.62
0.62
0.60
0.61
-0.92%
103,680
10/02/2026
0.63
0.63
0.57
0.62
-2.01%
194,952
10/01/2026
0.67
0.67
0.60
0.63
-3.58%
253,124
09/30/2026
0.65
0.66
0.63
0.66
+1.71%
154,383
09/29/2026
0.68
0.68
0.64
0.65
-5.08%
142,559
09/28/2026
0.67
0.68
0.64
0.68
+0.53%
162,742
09/25/2026
0.66
0.69
0.65
0.68
+0.15%
169,241
09/24/2026
0.67
0.69
0.66
0.68
-2.09%
127,729
09/23/2026
0.68
0.73
0.66
0.69
+1.23%
374,477
09/22/2026
0.67
0.69
0.61
0.68
+0.16%
745,575
09/21/2026
0.74
0.74
0.62
0.68
-6.86%
629,250
09/18/2026
0.78
0.83
0.71
0.73
-8.74%
585,118
09/17/2026
0.87
0.95
0.72
0.80
-16.68%
1,547,023
09/16/2026
1.23
1.27
0.85
0.96
-27.82%
3,429,592
09/15/2026
1.29
1.43
1.13
1.33
+18.75%
54,685,706
09/14/2026
1.29
1.46
1.10
1.12
-13.85%
6,156,513
09/11/2026
0.88
1.55
0.83
1.30
+96.94%
142,428,544
09/11/2026
$0.00 Earnings
09/10/2026
0.80
0.85
0.61
0.66
-18.73%
202,080
09/09/2026
0.84
0.84
0.79
0.81
-2.24%
101,765
09/08/2026
0.82
0.90
0.82
0.83
-2.03%
95,192
09/04/2026
0.78
0.86
0.77
0.85
+6.21%
105,074
09/03/2026
0.77
0.80
0.76
0.80
+1.72%
99,605
09/02/2026
0.76
0.80
0.76
0.78
+0.53%
58,773
09/01/2026
0.79
0.81
0.78
0.78
-3.81%
82,685
08/31/2026
0.86
0.86
0.78
0.81
-6.50%
114,312
08/28/2026
0.87
0.88
0.83
0.87
-3.54%
110,157
08/27/2026
0.96
0.96
0.86
0.90
-7.91%
280,158
08/26/2026
1.07
1.08
0.93
0.98
-17.18%
1,066,954
08/25/2026
1.46
1.51
1.15
1.18
-1.67%
16,610,969
08/24/2026
1.22
1.35
1.18
1.20
-5.51%
39,527
08/21/2026
1.28
1.32
1.22
1.27
+0.79%
56,093
08/20/2026
1.28
1.35
1.17
1.26
0.00%
73,263
08/19/2026
1.36
1.53
1.25
1.26
-9.35%
1,214,876
08/18/2026
1.43
1.52
1.34
1.39
-2.11%
16,719
08/17/2026
1.53
1.61
1.40
1.42
-6.58%
32,710
08/14/2026
1.56
1.57
1.50
1.52
-2.56%
11,021
08/13/2026
1.52
1.57
1.45
1.56
+4.00%
42,559
08/12/2026
1.54
1.58
1.43
1.50
-5.06%
16,221
08/11/2026
1.55
1.60
1.51
1.58
-1.25%
24,028
08/10/2026
1.52
1.65
1.48
1.60
+3.90%
24,133
08/07/2026
1.49
1.68
1.40
1.54
+4.76%
24,542
08/06/2026
1.59
1.65
1.39
1.47
-7.55%
36,936
08/05/2026
1.59
1.69
1.33
1.59
+6.71%
297,160
08/04/2026
1.42
1.58
1.42
1.49
+4.93%
734,260
08/03/2026
1.32
1.47
1.32
1.42
+7.58%
33,324
07/31/2026
1.48
1.48
1.26
1.32
-10.81%
25,609
07/30/2026
1.28
1.48
1.27
1.48
+2.42%
27,231
07/29/2026
1.46
1.53
1.02
1.45
+0.35%
204,803
07/28/2026
1.47
1.50
1.38
1.44
-8.28%
29,830
07/27/2026
1.70
1.71
1.56
1.57
-4.85%
25,933
07/24/2026
1.81
1.85
1.64
1.65
-1.79%
64,088
07/23/2026
1.69
1.88
1.65
1.68
-1.75%
115,288
07/22/2026
1.71
1.83
1.65
1.71
-3.39%
3,547,288
07/21/2026
2.09
2.13
1.75
1.77
-16.90%
58,209
07/20/2026
2.17
2.17
1.97
2.13
0.00%
46,877
07/17/2026
2.02
2.16
2.02
2.13
0.00%
31,430
07/16/2026
2.20
2.30
2.13
2.13
-4.91%
30,978
07/15/2026
2.26
2.27
2.11
2.24
-1.32%
8,202
07/14/2026
2.33
2.33
2.10
2.27
-1.73%
16,917
07/13/2026
2.49
2.49
2.22
2.31
-7.23%
23,784
07/10/2026
2.47
2.49
2.40
2.49
-3.86%
16,657
07/09/2026
2.57
2.62
2.47
2.59
-0.38%
18,987
07/08/2026
2.65
2.65
2.49
2.60
-2.99%
18,901
07/07/2026
2.75
2.87
2.68
2.68
-6.62%
21,468
07/06/2026
2.94
2.95
2.78
2.87
-2.38%
17,999
07/02/2026
2.95
2.95
2.76
2.94
-2.00%
11,328
07/01/2026
2.78
3.14
2.62
3.00
+3.09%
31,566
06/30/2026
2.82
3.00
2.53
2.91
+2.11%
70,345
06/29/2026
2.88
2.90
2.63
2.85
-2.40%
105,975
06/26/2026
2.75
3.07
2.51
2.92
+16.80%
4,053,105
06/25/2026
2.55
2.60
2.45
2.50
-4.21%
9,488
06/24/2026
2.63
2.77
2.61
2.61
-1.88%
5,966
06/23/2026
2.95
2.95
2.45
2.66
-11.63%
26,774
06/22/2026
3.11
3.12
3.00
3.01
-1.63%
12,243
06/18/2026
3.13
3.15
3.06
3.06
+1.66%
6,520
06/17/2026
3.06
3.08
2.96
3.01
+1.01%
22,078
06/16/2026
3.03
3.07
2.95
2.98
-2.93%
19,617
06/15/2026
3.10
3.20
3.05
3.07
+1.32%
18,630
06/12/2026
3.03
3.16
3.03
3.03
-1.69%
12,115
06/11/2026
3.13
3.30
3.00
3.08
+2.40%
59,407
06/10/2026
3.25
3.25
3.00
3.01
-2.90%
17,731
06/09/2026
3.26
3.26
3.08
3.10
-4.91%
16,025
06/08/2026
3.51
3.51
3.26
3.26
-2.98%
4,231
06/05/2026
3.36
3.47
3.32
3.36
-2.04%
29,860
06/04/2026
3.69
3.75
3.40
3.43
-4.46%
48,114
06/03/2026
3.51
3.72
3.48
3.59
+2.57%
27,143