BDTX
BLACK DIAMOND (BDTX)
NASDAQ
$1.98$0.00 (0.00%)
Price as of Sep 11, 2026 7:40 PM EDT
  • $113.8M
    Market Cap
  • -39.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.26%
    Low Price$1.96
    High Price$2.27
  • 3 Months
    +8.79%
    Low Price$1.61
    High Price$2.27
  • 1 Year
    -39.08%
    Low Price$1.61
    High Price$4.87
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.99
2.00
1.94
1.98
+1.02%
590,205
09/10/2026
2.06
2.06
1.92
1.96
-6.67%
677,922
09/09/2026
2.09
2.15
2.07
2.10
0.00%
402,592
09/08/2026
2.09
2.13
2.07
2.10
-0.94%
370,030
09/04/2026
2.08
2.15
2.06
2.12
+0.95%
324,716
09/03/2026
2.15
2.17
2.06
2.10
-1.87%
609,843
09/02/2026
2.08
2.16
2.05
2.14
+4.90%
561,275
09/01/2026
2.09
2.11
2.02
2.04
-2.86%
759,127
08/31/2026
2.22
2.23
2.10
2.10
-5.83%
509,283
08/28/2026
2.28
2.29
2.17
2.23
-1.76%
522,035
08/27/2026
2.26
2.32
2.24
2.27
0.00%
458,763
08/26/2026
2.21
2.29
2.16
2.27
+1.34%
491,288
08/25/2026
2.19
2.25
2.19
2.24
+3.94%
417,762
08/24/2026
2.22
2.22
2.13
2.16
-2.49%
345,323
08/21/2026
2.15
2.26
2.15
2.21
+2.79%
656,725
08/20/2026
2.17
2.19
2.08
2.15
-1.83%
1,137,840
08/19/2026
2.08
2.21
2.08
2.19
+6.31%
827,216
08/18/2026
2.05
2.08
2.02
2.06
+0.49%
474,812
08/17/2026
2.01
2.09
2.01
2.05
+1.49%
389,799
08/14/2026
2.01
2.05
1.96
2.02
0.00%
330,412
08/13/2026
2.12
2.12
2.00
2.02
-3.81%
489,102
08/12/2026
2.12
2.14
2.02
2.10
+0.48%
645,616
08/11/2026
2.01
2.10
1.95
2.09
+5.56%
812,736
08/10/2026
1.95
2.02
1.93
1.98
+1.54%
664,997
08/07/2026
1.94
1.99
1.91
1.95
+1.56%
599,877
08/06/2026
1.80
1.94
1.76
1.92
+7.26%
748,139
08/05/2026
1.77
1.83
1.76
1.79
+0.56%
384,234
08/05/2026
-$0.17 Earnings
08/04/2026
1.80
1.82
1.74
1.78
+2.59%
917,200
08/03/2026
1.73
1.75
1.68
1.74
+2.66%
429,635
07/31/2026
1.71
1.71
1.62
1.69
-1.46%
623,020
07/30/2026
1.68
1.72
1.65
1.72
+3.31%
536,441
07/29/2026
1.76
1.78
1.64
1.66
-5.68%
870,139
07/28/2026
1.76
1.77
1.69
1.76
+1.73%
1,059,311
07/27/2026
1.77
1.85
1.73
1.73
-1.70%
625,209
07/24/2026
1.83
1.83
1.75
1.76
-4.35%
623,287
07/23/2026
1.81
1.85
1.80
1.84
+0.55%
524,383
07/22/2026
1.86
1.90
1.81
1.83
-2.14%
520,329
07/21/2026
1.82
1.88
1.78
1.87
+3.31%
490,389
07/20/2026
1.82
1.86
1.77
1.81
+1.12%
695,830
07/17/2026
1.78
1.87
1.78
1.79
-1.10%
708,209
07/16/2026
1.78
1.82
1.76
1.81
0.00%
855,858
07/15/2026
1.85
1.88
1.78
1.81
-2.69%
839,514
07/14/2026
1.89
1.94
1.85
1.86
-2.11%
606,122
07/13/2026
1.89
1.98
1.83
1.90
-0.52%
840,826
07/10/2026
1.92
1.94
1.81
1.91
+1.60%
1,045,321
07/09/2026
1.92
1.95
1.87
1.88
-1.05%
762,319
07/08/2026
2.04
2.10
1.90
1.90
-8.65%
1,759,741
07/07/2026
1.97
2.22
1.94
2.08
+5.58%
2,201,218
07/06/2026
2.01
2.07
1.93
1.97
-1.99%
1,789,748
07/02/2026
1.83
2.04
1.83
2.01
+9.24%
1,577,070
07/01/2026
1.85
1.99
1.84
1.84
-0.54%
4,375,137
06/30/2026
1.77
1.88
1.75
1.85
+5.71%
1,883,436
06/29/2026
1.75
1.77
1.70
1.75
+2.34%
1,154,453
06/26/2026
1.70
1.77
1.68
1.71
+0.59%
8,578,830
06/25/2026
1.87
1.89
1.69
1.70
-8.60%
1,932,360
06/24/2026
1.62
1.92
1.61
1.86
+15.53%
2,871,436
06/23/2026
1.61
1.69
1.60
1.61
0.00%
1,881,640
06/22/2026
1.68
1.74
1.61
1.61
-3.01%
1,852,763
06/18/2026
1.70
1.73
1.62
1.66
-0.60%
1,909,190
06/17/2026
1.70
1.75
1.64
1.67
-0.60%
1,733,503
06/16/2026
1.72
1.75
1.66
1.68
-2.33%
1,867,389
06/15/2026
1.79
1.88
1.72
1.72
-1.71%
2,206,178
06/12/2026
1.85
1.92
1.75
1.75
-3.85%
2,312,876
06/11/2026
1.84
1.90
1.78
1.82
-1.62%
1,446,066
06/10/2026
1.90
1.93
1.82
1.85
-2.63%
1,549,705
06/09/2026
1.87
1.94
1.85
1.90
+2.70%
1,719,949
06/08/2026
2.00
2.01
1.85
1.85
-6.09%
1,114,102
06/05/2026
2.10
2.12
1.96
1.97
-5.74%
1,022,729
06/04/2026
2.07
2.21
2.07
2.09
-0.48%
632,239
06/03/2026
2.18
2.18
2.07
2.10
-3.67%
848,389
06/02/2026
2.26
2.27
2.17
2.18
-3.54%
1,373,170
06/01/2026
2.22
2.31
2.19
2.26
+1.80%
994,284
05/29/2026
2.31
2.33
2.18
2.22
-1.33%
2,167,786
05/28/2026
2.31
2.31
2.20
2.25
-2.60%
1,203,399
05/27/2026
2.33
2.46
2.28
2.31
-0.86%
1,899,499
05/26/2026
2.38
2.49
2.31
2.33
+2.19%
2,684,361
05/22/2026
3.01
3.07
2.25
2.28
-35.77%
8,382,098
05/21/2026
3.53
3.90
3.48
3.55
-1.39%
5,284,927
05/20/2026
2.96
3.97
2.96
3.60
+20.00%
7,943,248
05/19/2026
2.59
3.02
2.50
3.00
+16.28%
1,898,796
05/18/2026
2.76
2.79
2.55
2.58
-6.18%
678,885
05/15/2026
2.82
2.84
2.70
2.75
-3.85%
626,386
05/14/2026
2.88
2.96
2.79
2.86
0.00%
578,124
05/13/2026
2.82
2.87
2.80
2.86
+1.06%
503,905
05/12/2026
2.93
2.93
2.73
2.83
-3.74%
669,105
05/11/2026
3.04
3.18
2.92
2.94
-1.67%
1,237,783
05/08/2026
2.72
3.15
2.70
2.99
+9.93%
1,663,363
05/07/2026
2.77
2.79
2.43
2.72
-3.55%
1,928,044
05/07/2026
-$0.16 Earnings
05/06/2026
2.93
2.97
2.82
2.82
-1.74%
993,190
05/05/2026
2.73
2.89
2.72
2.87
+6.30%
865,963
05/04/2026
2.60
2.77
2.58
2.70
+3.85%
810,909
05/01/2026
2.65
2.65
2.54
2.60
-1.89%
757,968
04/30/2026
2.60
2.67
2.55
2.65
+3.11%
569,376
04/29/2026
2.74
2.74
2.55
2.57
-4.81%
568,136
04/28/2026
2.90
2.94
2.69
2.70
-7.53%
697,704
04/27/2026
2.97
3.09
2.87
2.92
-1.68%
686,435
04/24/2026
3.11
3.11
2.88
2.97
-4.19%
1,017,647
04/23/2026
3.35
3.43
3.05
3.10
-7.46%
1,047,547