BDTX
BLACK DIAMOND (BDTX)
NASDAQ
$1.63+$0.02 (+1.24%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $92.3M
    Market Cap
  • -35.34%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.39%
    Low Price$1.61
    High Price$2.33
  • 3 Months
    -25.12%
    Low Price$1.61
    High Price$3.60
  • 1 Year
    -35.34%
    Low Price$1.61
    High Price$4.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.61
1.69
1.60
1.61
0.00%
1,881,640
06/22/2026
1.68
1.74
1.61
1.61
-3.01%
1,852,763
06/18/2026
1.70
1.73
1.62
1.66
-0.60%
1,909,190
06/17/2026
1.70
1.75
1.64
1.67
-0.60%
1,733,503
06/16/2026
1.72
1.75
1.66
1.68
-2.33%
1,867,389
06/15/2026
1.79
1.88
1.72
1.72
-1.71%
2,206,178
06/12/2026
1.85
1.92
1.75
1.75
-3.85%
2,312,876
06/11/2026
1.84
1.90
1.78
1.82
-1.62%
1,446,066
06/10/2026
1.90
1.93
1.82
1.85
-2.63%
1,549,705
06/09/2026
1.87
1.94
1.85
1.90
+2.70%
1,719,949
06/08/2026
2.00
2.01
1.85
1.85
-6.09%
1,114,102
06/05/2026
2.10
2.12
1.96
1.97
-5.74%
1,022,729
06/04/2026
2.07
2.21
2.07
2.09
-0.48%
632,239
06/03/2026
2.18
2.18
2.07
2.10
-3.67%
848,389
06/02/2026
2.26
2.27
2.17
2.18
-3.54%
1,373,170
06/01/2026
2.22
2.31
2.19
2.26
+1.80%
994,284
05/29/2026
2.31
2.33
2.18
2.22
-1.33%
2,167,786
05/28/2026
2.31
2.31
2.20
2.25
-2.60%
1,203,399
05/27/2026
2.33
2.46
2.28
2.31
-0.86%
1,899,499
05/26/2026
2.38
2.49
2.31
2.33
+2.19%
2,684,361
05/22/2026
3.01
3.07
2.25
2.28
-35.77%
8,382,098
05/21/2026
3.53
3.90
3.48
3.55
-1.39%
5,284,927
05/20/2026
2.96
3.97
2.96
3.60
+20.00%
7,943,248
05/19/2026
2.59
3.02
2.50
3.00
+16.28%
1,898,796
05/18/2026
2.76
2.79
2.55
2.58
-6.18%
678,885
05/15/2026
2.82
2.84
2.70
2.75
-3.85%
626,386
05/14/2026
2.88
2.96
2.79
2.86
0.00%
578,124
05/13/2026
2.82
2.87
2.80
2.86
+1.06%
503,905
05/12/2026
2.93
2.93
2.73
2.83
-3.74%
669,105
05/11/2026
3.04
3.18
2.92
2.94
-1.67%
1,237,783
05/08/2026
2.72
3.15
2.70
2.99
+9.93%
1,663,363
05/07/2026
2.77
2.79
2.43
2.72
-3.55%
1,928,044
05/07/2026
-$0.16 Earnings
05/06/2026
2.93
2.97
2.82
2.82
-1.74%
993,190
05/05/2026
2.73
2.89
2.72
2.87
+6.30%
865,963
05/04/2026
2.60
2.77
2.58
2.70
+3.85%
810,909
05/01/2026
2.65
2.65
2.54
2.60
-1.89%
757,968
04/30/2026
2.60
2.67
2.55
2.65
+3.11%
569,376
04/29/2026
2.74
2.74
2.55
2.57
-4.81%
568,136
04/28/2026
2.90
2.94
2.69
2.70
-7.53%
697,704
04/27/2026
2.97
3.09
2.87
2.92
-1.68%
686,435
04/24/2026
3.11
3.11
2.88
2.97
-4.19%
1,017,647
04/23/2026
3.35
3.43
3.05
3.10
-7.46%
1,047,547
04/22/2026
3.20
3.41
3.18
3.35
+6.35%
1,190,034
04/21/2026
3.06
3.20
2.96
3.15
+3.28%
1,089,444
04/20/2026
3.04
3.17
2.99
3.05
-0.33%
693,317
04/17/2026
2.98
3.09
2.97
3.06
+4.79%
998,445
04/16/2026
2.87
2.96
2.84
2.92
+1.74%
840,959
04/15/2026
2.67
2.87
2.66
2.87
+7.89%
805,111
04/14/2026
2.75
2.75
2.60
2.66
-2.21%
1,157,342
04/13/2026
2.56
2.72
2.52
2.72
+6.25%
729,464
04/10/2026
2.60
2.66
2.55
2.56
-0.78%
876,608
04/09/2026
2.50
2.60
2.40
2.58
+3.20%
869,149
04/08/2026
2.55
2.62
2.45
2.50
+2.04%
990,938
04/07/2026
2.47
2.52
2.35
2.45
-2.00%
581,365
04/06/2026
2.42
2.55
2.42
2.50
+4.60%
616,606
04/02/2026
2.29
2.49
2.28
2.39
+2.58%
535,679
04/01/2026
2.16
2.38
2.16
2.33
+9.39%
1,100,596
03/31/2026
2.06
2.17
2.06
2.13
+4.93%
592,274
03/30/2026
2.03
2.09
2.00
2.03
0.00%
420,463
03/27/2026
2.13
2.13
2.02
2.03
-4.69%
451,697
03/26/2026
2.18
2.28
2.12
2.13
-2.74%
663,169
03/25/2026
2.19
2.27
2.19
2.19
+2.34%
395,775
03/24/2026
2.15
2.18
2.11
2.14
-0.47%
454,513
03/23/2026
2.22
2.24
2.14
2.15
+1.90%
397,697
03/20/2026
2.15
2.19
2.06
2.11
-1.86%
725,641
03/19/2026
2.14
2.21
2.11
2.15
-0.92%
343,098
03/18/2026
2.24
2.24
2.13
2.17
-2.69%
464,888
03/17/2026
2.11
2.30
2.11
2.23
+1.83%
639,128
03/16/2026
2.14
2.23
2.14
2.19
+3.30%
352,280
03/16/2026
-$0.27 Earnings
03/13/2026
2.14
2.22
2.07
2.12
-0.47%
985,557
03/12/2026
2.19
2.19
2.10
2.13
-5.33%
498,766
03/11/2026
2.25
2.28
2.18
2.25
-0.88%
503,442
03/10/2026
2.15
2.28
2.11
2.27
+4.13%
806,417
03/09/2026
2.09
2.19
2.04
2.18
+1.40%
869,112
03/06/2026
2.00
2.16
1.93
2.15
+4.88%
1,061,103
03/05/2026
2.38
2.38
2.05
2.05
-16.67%
1,606,816
03/04/2026
2.34
2.49
2.34
2.46
+6.96%
539,427
03/03/2026
2.38
2.38
2.29
2.30
-5.35%
445,943
03/02/2026
2.37
2.44
2.33
2.43
-1.62%
510,742
02/27/2026
2.48
2.54
2.46
2.47
-1.20%
375,810
02/26/2026
2.58
2.60
2.45
2.50
-3.47%
583,711
02/25/2026
2.57
2.64
2.56
2.59
+1.57%
873,947
02/24/2026
2.41
2.60
2.40
2.55
+5.81%
846,782
02/23/2026
2.32
2.42
2.26
2.41
+3.43%
558,816
02/20/2026
2.28
2.34
2.24
2.33
+1.30%
482,308
02/19/2026
2.25
2.30
2.23
2.30
+1.77%
364,454
02/18/2026
2.22
2.28
2.20
2.26
+1.35%
322,654
02/17/2026
2.21
2.28
2.17
2.23
+0.45%
326,551
02/13/2026
2.20
2.30
2.20
2.22
+1.37%
476,979
02/12/2026
2.21
2.23
2.13
2.19
-1.35%
446,943
02/11/2026
2.25
2.28
2.19
2.22
-2.63%
435,908
02/10/2026
2.24
2.37
2.22
2.28
+1.79%
570,007
02/09/2026
2.28
2.28
2.17
2.24
-0.67%
1,136,717
02/06/2026
2.23
2.29
2.19
2.26
+4.40%
711,098
02/05/2026
2.37
2.38
2.14
2.16
-9.62%
708,863
02/04/2026
2.51
2.52
2.30
2.39
-5.16%
1,306,336
02/03/2026
2.57
2.64
2.47
2.52
-0.79%
1,225,633
02/02/2026
2.48
2.62
2.45
2.54
+2.01%
630,827