• $99.1M
    Market Cap
  • -27.27%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    -12.41%
    Low Price$2.29
    High Price$2.60
  • 3 Months
    -13.67%
    Low Price$2.29
    High Price$3.04
  • 1 Year
    -27.27%
    Low Price$1.38
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.37
2.42
2.37
2.40
0.00%
14,109
11/11/2026
2.38
2.44
2.37
2.40
+1.27%
20,218
11/10/2026
2.42
2.42
2.37
2.37
0.00%
16,163
11/10/2026
-$0.06 Earnings
11/09/2026
2.38
2.43
2.37
2.37
-1.25%
9,960
11/06/2026
2.38
2.41
2.38
2.40
+4.80%
11,560
11/05/2026
2.35
2.40
2.29
2.29
-5.76%
12,255
11/04/2026
2.55
2.55
2.40
2.43
+0.41%
16,701
11/03/2026
2.40
2.48
2.40
2.42
+0.83%
14,077
11/02/2026
2.49
2.53
2.32
2.40
-4.76%
20,087
10/30/2026
2.54
2.54
2.50
2.52
-0.40%
3,234
10/29/2026
2.50
2.57
2.50
2.53
-0.39%
5,005
10/28/2026
2.54
2.57
2.53
2.54
-2.31%
20,399
10/27/2026
2.52
2.64
2.52
2.60
+2.77%
4,026
10/26/2026
2.53
2.75
2.26
2.53
-0.78%
18,455
10/23/2026
2.55
2.59
2.55
2.55
-1.54%
10,061
10/22/2026
2.52
2.60
2.52
2.59
+0.78%
13,340
10/21/2026
2.56
2.58
2.52
2.57
+1.18%
21,977
10/20/2026
2.55
2.64
2.54
2.54
-1.17%
20,187
10/19/2026
2.59
2.62
2.54
2.57
-0.39%
32,502
10/16/2026
2.52
2.58
2.52
2.58
+0.78%
3,442
10/15/2026
2.59
2.60
2.54
2.56
-1.54%
27,732
10/14/2026
2.58
2.72
2.52
2.60
-1.70%
14,513
10/13/2026
2.59
2.72
2.28
2.65
-3.47%
15,235
10/12/2026
2.73
2.84
2.68
2.74
+0.37%
25,668
10/09/2026
2.75
2.75
2.66
2.73
-1.80%
8,501
10/08/2026
2.74
2.80
2.72
2.78
-0.71%
4,541
10/07/2026
2.84
2.84
2.75
2.80
-1.75%
9,588
10/06/2026
2.85
2.94
2.84
2.85
-0.70%
31,928
10/05/2026
2.61
3.06
2.61
2.87
+11.67%
128,807
10/02/2026
2.61
2.61
2.52
2.57
-1.72%
46,980
10/01/2026
2.77
2.77
2.60
2.62
-7.27%
48,177
09/30/2026
2.80
2.82
2.67
2.82
+1.08%
29,804
09/29/2026
2.80
2.80
2.76
2.79
-1.41%
21,798
09/28/2026
2.81
2.84
2.80
2.83
-1.39%
21,655
09/25/2026
2.80
2.88
2.80
2.87
+0.35%
9,190
09/24/2026
2.81
2.95
2.80
2.86
+0.70%
10,516
09/23/2026
2.82
2.90
2.80
2.84
+0.35%
32,445
09/22/2026
2.83
2.87
2.80
2.83
-0.35%
28,585
09/21/2026
2.93
2.93
2.78
2.84
-1.39%
19,943
09/18/2026
2.83
2.88
2.79
2.88
0.00%
23,311
09/17/2026
2.89
2.89
2.80
2.88
+1.05%
38,976
09/16/2026
2.80
2.94
2.80
2.85
+0.35%
16,278
09/15/2026
2.82
2.84
2.80
2.84
0.00%
6,381
09/14/2026
2.78
2.97
2.78
2.84
+1.43%
6,005
09/11/2026
2.83
2.86
2.25
2.80
-1.75%
19,436
09/10/2026
2.90
2.90
2.80
2.85
-3.39%
26,597
09/09/2026
3.04
3.04
2.92
2.95
-2.96%
12,818
09/08/2026
3.02
3.17
2.98
3.04
+0.66%
49,162
09/04/2026
2.84
3.02
2.84
3.02
+3.42%
14,087
09/03/2026
2.84
2.93
2.84
2.92
+2.10%
18,514
09/02/2026
2.91
2.92
2.85
2.86
-2.05%
8,334
09/01/2026
3.13
3.13
2.69
2.92
-3.95%
55,977
08/31/2026
2.99
3.09
2.96
3.04
+2.36%
33,078
08/28/2026
2.99
2.99
2.86
2.97
-1.00%
9,200
08/27/2026
3.02
3.10
2.99
3.00
-0.66%
24,095
08/26/2026
2.97
3.14
2.74
3.02
+3.78%
46,634
08/25/2026
2.83
2.99
2.83
2.91
+1.39%
40,036
08/24/2026
2.67
2.89
2.67
2.87
+5.13%
6,036
08/21/2026
2.58
2.86
2.30
2.73
+3.02%
37,881
08/20/2026
2.68
2.74
2.55
2.65
+0.76%
10,538
08/19/2026
2.64
2.64
2.55
2.63
+2.73%
19,842
08/18/2026
2.64
2.64
2.50
2.56
-0.78%
29,998
08/17/2026
2.60
2.73
2.27
2.58
-0.39%
13,265
08/14/2026
2.46
2.70
2.46
2.59
+6.58%
11,012
08/13/2026
2.65
2.84
2.25
2.43
-12.59%
85,608
08/12/2026
2.85
2.86
2.63
2.78
+0.36%
34,665
08/11/2026
2.57
2.98
2.48
2.77
+0.36%
137,884
08/11/2026
-$0.08 Earnings
08/10/2026
2.51
2.76
2.38
2.76
+11.29%
85,020
08/07/2026
2.20
2.57
2.02
2.48
+21.57%
147,350
08/06/2026
1.81
2.15
1.80
2.04
-2.86%
16,143
08/05/2026
2.02
2.20
1.88
2.10
+16.02%
261,233
08/04/2026
1.86
1.90
1.77
1.81
0.00%
20,051
08/03/2026
1.92
2.00
1.70
1.81
-1.09%
23,643
07/31/2026
1.79
1.85
1.71
1.83
+3.98%
11,183
07/30/2026
1.81
1.85
1.59
1.76
-2.76%
166,981
07/29/2026
1.81
2.16
1.67
1.81
0.00%
12,715
07/28/2026
1.74
1.85
1.74
1.81
+2.84%
22,780
07/27/2026
1.70
1.76
1.70
1.76
+1.73%
6,107
07/24/2026
1.76
1.79
1.68
1.73
-1.14%
19,186
07/23/2026
1.82
1.82
1.75
1.75
-2.78%
18,313
07/22/2026
1.90
1.90
1.80
1.80
-2.70%
8,790
07/21/2026
1.87
1.96
1.84
1.85
-1.60%
13,207
07/20/2026
1.77
1.96
1.77
1.88
-3.09%
40,549
07/17/2026
1.92
1.97
1.78
1.94
+1.04%
19,722
07/16/2026
1.92
2.25
1.87
1.92
+0.52%
42,428
07/15/2026
1.84
1.95
1.84
1.91
+4.95%
17,353
07/14/2026
1.78
1.82
1.71
1.82
+1.68%
10,834
07/13/2026
1.79
1.85
1.77
1.79
+0.56%
26,478
07/10/2026
1.38
1.82
1.38
1.78
+11.95%
25,358
07/09/2026
1.51
1.60
1.39
1.59
+4.61%
64,350
07/08/2026
1.49
1.52
1.46
1.52
-1.30%
38,859
07/07/2026
1.65
1.66
1.40
1.54
-4.35%
51,628
07/06/2026
1.50
1.61
1.45
1.61
+7.33%
71,210
07/02/2026
1.37
1.50
1.37
1.50
+7.91%
54,879
07/01/2026
1.37
1.49
1.37
1.39
+0.72%
94,225
06/30/2026
1.46
1.52
1.29
1.38
-6.76%
77,255
06/29/2026
1.50
1.55
1.39
1.48
-0.67%
160,715
06/26/2026
1.55
1.70
1.46
1.49
-2.93%
1,130,417