• $75.4M
    Market Cap
  • -51.99%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    +20.67%
    Low Price$1.52
    High Price$1.94
  • 3 Months
    -1.09%
    Low Price$1.38
    High Price$2.31
  • 1 Year
    -51.99%
    Low Price$1.38
    High Price$4.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.92
2.00
1.70
1.81
-1.09%
23,643
07/31/2026
1.79
1.85
1.71
1.83
+3.98%
11,183
07/30/2026
1.81
1.85
1.59
1.76
-2.76%
166,981
07/29/2026
1.81
2.16
1.67
1.81
0.00%
12,715
07/28/2026
1.74
1.85
1.74
1.81
+2.84%
22,780
07/27/2026
1.70
1.76
1.70
1.76
+1.73%
6,107
07/24/2026
1.76
1.79
1.68
1.73
-1.14%
19,186
07/23/2026
1.82
1.82
1.75
1.75
-2.78%
18,313
07/22/2026
1.90
1.90
1.80
1.80
-2.70%
8,790
07/21/2026
1.87
1.96
1.84
1.85
-1.60%
13,207
07/20/2026
1.77
1.96
1.77
1.88
-3.09%
40,549
07/17/2026
1.92
1.97
1.78
1.94
+1.04%
19,722
07/16/2026
1.92
2.25
1.87
1.92
+0.52%
42,428
07/15/2026
1.84
1.95
1.84
1.91
+4.95%
17,353
07/14/2026
1.78
1.82
1.71
1.82
+1.68%
10,834
07/13/2026
1.79
1.85
1.77
1.79
+0.56%
26,478
07/10/2026
1.38
1.82
1.38
1.78
+11.95%
25,358
07/09/2026
1.51
1.60
1.39
1.59
+4.61%
64,350
07/08/2026
1.49
1.52
1.46
1.52
-1.30%
38,859
07/07/2026
1.65
1.66
1.40
1.54
-4.35%
51,628
07/06/2026
1.50
1.61
1.45
1.61
+7.33%
71,210
07/02/2026
1.37
1.50
1.37
1.50
+7.91%
54,879
07/01/2026
1.37
1.49
1.37
1.39
+0.72%
94,225
06/30/2026
1.46
1.52
1.29
1.38
-6.76%
77,255
06/29/2026
1.50
1.55
1.39
1.48
-0.67%
160,715
06/26/2026
1.55
1.70
1.46
1.49
-2.93%
1,130,417
06/25/2026
1.74
1.78
1.52
1.54
-11.27%
79,489
06/24/2026
1.83
1.87
1.71
1.73
-4.42%
51,393
06/23/2026
1.80
1.95
1.76
1.81
-1.09%
38,002
06/22/2026
1.78
1.89
1.75
1.83
+2.81%
30,670
06/18/2026
1.94
1.98
1.75
1.78
-6.32%
128,666
06/17/2026
1.95
2.03
1.84
1.90
+1.06%
101,678
06/16/2026
1.78
1.88
1.71
1.88
+7.43%
83,961
06/15/2026
1.80
1.87
1.71
1.75
-5.41%
46,948
06/12/2026
1.80
1.89
1.75
1.85
+3.93%
46,491
06/11/2026
1.92
2.08
1.72
1.78
-5.82%
53,047
06/10/2026
1.90
1.97
1.83
1.89
0.00%
40,084
06/09/2026
1.95
1.95
1.84
1.89
-1.05%
42,390
06/08/2026
2.04
2.08
1.88
1.91
-5.91%
40,942
06/05/2026
2.10
2.12
1.99
2.03
-4.69%
56,692
06/04/2026
2.12
2.30
2.12
2.13
-5.33%
54,195
06/03/2026
2.27
2.33
2.19
2.25
-1.75%
57,805
06/02/2026
2.15
2.29
2.15
2.29
+5.05%
24,339
06/01/2026
2.16
2.35
2.16
2.18
-1.36%
28,277
05/29/2026
2.30
2.31
2.20
2.21
-4.33%
42,267
05/28/2026
2.09
2.32
2.03
2.31
+12.14%
58,289
05/27/2026
2.05
2.22
1.94
2.06
-0.96%
82,919
05/26/2026
1.94
2.10
1.88
2.08
+7.77%
103,849
05/22/2026
2.11
2.13
1.87
1.93
-6.76%
91,616
05/21/2026
2.14
2.44
2.00
2.07
-2.82%
81,030
05/20/2026
2.23
2.44
2.08
2.13
-5.33%
86,805
05/19/2026
2.02
2.46
1.91
2.25
+10.29%
172,711
05/18/2026
1.93
2.07
1.92
2.04
+6.81%
108,575
05/15/2026
1.78
2.04
1.78
1.91
+4.95%
40,964
05/14/2026
1.91
1.94
1.81
1.82
-5.94%
56,528
05/13/2026
1.95
1.95
1.93
1.94
-0.26%
9,544
05/12/2026
2.15
2.16
1.88
1.94
-12.61%
33,222
05/12/2026
-$0.10 Earnings
05/11/2026
1.82
2.28
1.76
2.22
+22.65%
180,221
05/08/2026
1.83
1.84
1.80
1.81
-2.69%
20,924
05/07/2026
1.80
1.96
1.80
1.86
+2.20%
15,600
05/06/2026
1.83
1.97
1.80
1.82
-3.19%
15,132
05/05/2026
1.88
1.92
1.86
1.88
0.00%
23,238
05/04/2026
1.81
2.03
1.81
1.88
+2.73%
83,007
05/01/2026
1.88
1.91
1.83
1.83
-0.54%
12,806
04/30/2026
1.92
1.95
1.84
1.84
-5.64%
30,819
04/29/2026
2.11
2.11
1.95
1.95
-9.30%
43,015
04/28/2026
2.05
2.21
2.03
2.15
+3.37%
22,753
04/27/2026
2.14
2.16
2.05
2.08
-5.45%
15,900
04/24/2026
1.99
2.20
1.99
2.20
+9.45%
13,088
04/23/2026
2.04
2.04
1.96
2.01
0.00%
23,947
04/22/2026
2.03
2.11
1.98
2.01
-2.43%
26,456
04/21/2026
2.06
2.12
1.90
2.06
+1.48%
31,776
04/20/2026
2.05
2.31
2.02
2.03
-1.93%
15,607
04/17/2026
2.04
2.25
2.04
2.07
-0.96%
58,248
04/16/2026
2.13
2.13
2.02
2.09
-1.42%
29,146
04/15/2026
2.16
2.37
2.11
2.12
-3.20%
20,872
04/14/2026
2.14
2.25
2.12
2.19
+0.92%
22,821
04/13/2026
2.20
2.27
2.10
2.17
+0.46%
21,313
04/10/2026
2.23
2.43
2.15
2.16
-2.70%
57,588
04/09/2026
2.21
2.37
2.05
2.22
+1.83%
59,787
04/08/2026
2.25
2.25
2.13
2.18
+1.40%
11,376
04/07/2026
2.16
2.18
2.00
2.15
-3.59%
36,951
04/06/2026
2.25
2.29
2.15
2.23
+0.90%
15,598
04/02/2026
2.21
2.30
2.10
2.21
+1.84%
26,317
04/01/2026
2.30
2.35
2.13
2.17
-3.12%
28,204
03/31/2026
2.35
2.35
2.22
2.24
-3.45%
18,221
03/30/2026
2.31
2.36
2.24
2.32
+2.65%
17,395
03/27/2026
2.29
2.43
2.23
2.26
-2.59%
19,168
03/26/2026
2.41
2.51
2.28
2.32
-4.13%
17,574
03/25/2026
2.52
2.57
2.37
2.42
-5.10%
19,582
03/24/2026
2.63
2.63
2.52
2.55
-4.49%
9,865
03/23/2026
2.55
2.71
2.50
2.67
+8.10%
24,417
03/20/2026
2.52
2.60
2.26
2.47
-2.37%
80,684
03/19/2026
2.35
2.54
2.28
2.53
+8.58%
24,317
03/18/2026
2.47
2.65
2.30
2.33
-6.05%
45,788
03/17/2026
2.44
2.51
2.35
2.48
+2.06%
30,391
03/16/2026
2.59
2.65
2.43
2.43
-3.95%
36,741
03/13/2026
2.55
2.69
2.40
2.53
+2.22%
30,398
03/12/2026
2.50
2.52
2.34
2.48
-2.17%
30,280