• $91.0M
    Market Cap
  • -38.77%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    +21.81%
    Low Price$1.81
    High Price$2.31
  • 3 Months
    -18.79%
    Low Price$1.81
    High Price$2.82
  • 1 Year
    -39.42%
    Low Price$1.81
    High Price$4.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.15
2.29
2.15
2.29
+5.05%
24,339
06/01/2026
2.16
2.35
2.16
2.18
-1.36%
28,277
05/29/2026
2.30
2.31
2.20
2.21
-4.33%
42,267
05/28/2026
2.09
2.32
2.03
2.31
+12.14%
58,289
05/27/2026
2.05
2.22
1.94
2.06
-0.96%
82,919
05/26/2026
1.94
2.10
1.88
2.08
+7.77%
103,849
05/22/2026
2.11
2.13
1.87
1.93
-6.76%
91,616
05/21/2026
2.14
2.44
2.00
2.07
-2.82%
81,030
05/20/2026
2.23
2.44
2.08
2.13
-5.33%
86,805
05/19/2026
2.02
2.46
1.91
2.25
+10.29%
172,711
05/18/2026
1.93
2.07
1.92
2.04
+6.81%
108,575
05/15/2026
1.78
2.04
1.78
1.91
+4.95%
40,964
05/14/2026
1.91
1.94
1.81
1.82
-5.94%
56,528
05/13/2026
1.95
1.95
1.93
1.94
-0.26%
9,544
05/12/2026
2.15
2.16
1.88
1.94
-12.61%
33,222
05/12/2026
-$0.10 Earnings
05/11/2026
1.82
2.28
1.76
2.22
+22.65%
180,221
05/08/2026
1.83
1.84
1.80
1.81
-2.69%
20,924
05/07/2026
1.80
1.96
1.80
1.86
+2.20%
15,600
05/06/2026
1.83
1.97
1.80
1.82
-3.19%
15,132
05/05/2026
1.88
1.92
1.86
1.88
0.00%
23,238
05/04/2026
1.81
2.03
1.81
1.88
+2.73%
83,007
05/01/2026
1.88
1.91
1.83
1.83
-0.54%
12,806
04/30/2026
1.92
1.95
1.84
1.84
-5.64%
30,819
04/29/2026
2.11
2.11
1.95
1.95
-9.30%
43,015
04/28/2026
2.05
2.21
2.03
2.15
+3.37%
22,753
04/27/2026
2.14
2.16
2.05
2.08
-5.45%
15,900
04/24/2026
1.99
2.20
1.99
2.20
+9.45%
13,088
04/23/2026
2.04
2.04
1.96
2.01
0.00%
23,947
04/22/2026
2.03
2.11
1.98
2.01
-2.43%
26,456
04/21/2026
2.06
2.12
1.90
2.06
+1.48%
31,776
04/20/2026
2.05
2.31
2.02
2.03
-1.93%
15,607
04/17/2026
2.04
2.25
2.04
2.07
-0.96%
58,248
04/16/2026
2.13
2.13
2.02
2.09
-1.42%
29,146
04/15/2026
2.16
2.37
2.11
2.12
-3.20%
20,872
04/14/2026
2.14
2.25
2.12
2.19
+0.92%
22,821
04/13/2026
2.20
2.27
2.10
2.17
+0.46%
21,313
04/10/2026
2.23
2.43
2.15
2.16
-2.70%
57,588
04/09/2026
2.21
2.37
2.05
2.22
+1.83%
59,787
04/08/2026
2.25
2.25
2.13
2.18
+1.40%
11,376
04/07/2026
2.16
2.18
2.00
2.15
-3.59%
36,951
04/06/2026
2.25
2.29
2.15
2.23
+0.90%
15,598
04/02/2026
2.21
2.30
2.10
2.21
+1.84%
26,317
04/01/2026
2.30
2.35
2.13
2.17
-3.12%
28,204
03/31/2026
2.35
2.35
2.22
2.24
-3.45%
18,221
03/30/2026
2.31
2.36
2.24
2.32
+2.65%
17,395
03/27/2026
2.29
2.43
2.23
2.26
-2.59%
19,168
03/26/2026
2.41
2.51
2.28
2.32
-4.13%
17,574
03/25/2026
2.52
2.57
2.37
2.42
-5.10%
19,582
03/24/2026
2.63
2.63
2.52
2.55
-4.49%
9,865
03/23/2026
2.55
2.71
2.50
2.67
+8.10%
24,417
03/20/2026
2.52
2.60
2.26
2.47
-2.37%
80,684
03/19/2026
2.35
2.54
2.28
2.53
+8.58%
24,317
03/18/2026
2.47
2.65
2.30
2.33
-6.05%
45,788
03/17/2026
2.44
2.51
2.35
2.48
+2.06%
30,391
03/16/2026
2.59
2.65
2.43
2.43
-3.95%
36,741
03/13/2026
2.55
2.69
2.40
2.53
+2.22%
30,398
03/12/2026
2.50
2.52
2.34
2.48
-2.17%
30,280
03/11/2026
2.56
2.68
2.51
2.53
-2.32%
23,481
03/10/2026
2.64
2.72
2.58
2.59
-1.89%
84,785
03/09/2026
2.71
2.90
2.54
2.64
-2.94%
53,203
03/06/2026
2.74
2.86
2.67
2.72
-3.55%
27,348
03/05/2026
3.02
3.04
2.81
2.82
-7.84%
14,602
03/04/2026
3.11
3.18
3.02
3.06
0.00%
14,379
03/03/2026
3.22
3.23
2.98
3.06
+0.33%
22,892
03/02/2026
3.10
3.19
3.05
3.05
+0.33%
31,833
03/02/2026
-$0.10 Earnings
02/27/2026
3.06
3.14
2.96
3.04
+0.66%
59,712
02/26/2026
3.11
3.12
2.96
3.02
-2.58%
33,980
02/25/2026
3.12
3.16
2.95
3.10
+2.65%
40,145
02/24/2026
2.95
3.21
2.78
3.02
+4.86%
32,075
02/23/2026
3.19
3.19
2.88
2.88
-10.00%
61,408
02/20/2026
3.16
3.32
3.15
3.20
+0.95%
35,036
02/19/2026
3.08
3.22
3.04
3.17
+2.59%
37,954
02/18/2026
3.29
3.29
3.09
3.09
-1.90%
54,840
02/17/2026
3.22
3.22
3.14
3.15
-0.94%
37,084
02/13/2026
3.23
3.24
3.17
3.18
+0.63%
17,643
02/12/2026
3.15
3.20
3.08
3.16
+0.96%
36,526
02/11/2026
3.00
3.20
2.98
3.13
+4.33%
45,609
02/10/2026
3.10
3.26
3.00
3.00
-6.25%
115,369
02/09/2026
3.24
3.30
3.14
3.20
-1.23%
34,007
02/06/2026
3.14
3.25
3.12
3.24
+4.18%
67,251
02/05/2026
3.13
3.24
3.00
3.11
+2.64%
50,410
02/04/2026
3.18
3.22
2.99
3.03
-1.94%
85,297
02/03/2026
3.11
3.20
3.06
3.09
-1.90%
32,346
02/02/2026
3.16
3.23
2.97
3.15
-1.25%
63,721
01/30/2026
3.11
3.25
2.97
3.19
+9.25%
41,824
01/29/2026
2.78
3.05
2.78
2.92
+2.82%
36,191
01/28/2026
2.84
2.87
2.79
2.84
0.00%
34,944
01/27/2026
2.91
2.95
2.73
2.84
-3.40%
51,542
01/26/2026
2.98
2.99
2.92
2.94
-0.34%
37,153
01/23/2026
2.87
3.02
2.87
2.95
+1.37%
38,432
01/22/2026
2.95
3.12
2.86
2.91
-1.69%
111,389
01/21/2026
2.65
3.05
2.65
2.96
+10.45%
105,210
01/20/2026
2.57
2.74
2.56
2.68
+1.90%
49,620
01/16/2026
2.69
2.73
2.63
2.63
-2.59%
15,382
01/15/2026
2.76
2.81
2.69
2.70
-0.74%
19,342
01/14/2026
2.80
2.80
2.61
2.72
-1.09%
12,826
01/13/2026
2.82
2.98
2.74
2.75
-2.14%
42,824
01/12/2026
2.92
2.93
2.81
2.81
-0.71%
46,173