• $106.1M
    Market Cap
  • -23.51%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    -10.14%
    Low Price$2.57
    High Price$3.04
  • 3 Months
    +71.33%
    Low Price$1.52
    High Price$3.04
  • 1 Year
    -23.51%
    Low Price$1.38
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.61
2.61
2.52
2.57
-1.72%
46,980
10/01/2026
2.77
2.77
2.60
2.62
-7.27%
48,177
09/30/2026
2.80
2.82
2.67
2.82
+1.08%
29,804
09/29/2026
2.80
2.80
2.76
2.79
-1.41%
21,798
09/28/2026
2.81
2.84
2.80
2.83
-1.39%
21,655
09/25/2026
2.80
2.88
2.80
2.87
+0.35%
9,190
09/24/2026
2.81
2.95
2.80
2.86
+0.70%
10,516
09/23/2026
2.82
2.90
2.80
2.84
+0.35%
32,445
09/22/2026
2.83
2.87
2.80
2.83
-0.35%
28,585
09/21/2026
2.93
2.93
2.78
2.84
-1.39%
19,943
09/18/2026
2.83
2.88
2.79
2.88
0.00%
23,311
09/17/2026
2.89
2.89
2.80
2.88
+1.05%
38,976
09/16/2026
2.80
2.94
2.80
2.85
+0.35%
16,278
09/15/2026
2.82
2.84
2.80
2.84
0.00%
6,381
09/14/2026
2.78
2.97
2.78
2.84
+1.43%
6,005
09/11/2026
2.83
2.86
2.25
2.80
-1.75%
19,436
09/10/2026
2.90
2.90
2.80
2.85
-3.39%
26,597
09/09/2026
3.04
3.04
2.92
2.95
-2.96%
12,818
09/08/2026
3.02
3.17
2.98
3.04
+0.66%
49,162
09/04/2026
2.84
3.02
2.84
3.02
+3.42%
14,087
09/03/2026
2.84
2.93
2.84
2.92
+2.10%
18,514
09/02/2026
2.91
2.92
2.85
2.86
-2.05%
8,334
09/01/2026
3.13
3.13
2.69
2.92
-3.95%
55,977
08/31/2026
2.99
3.09
2.96
3.04
+2.36%
33,078
08/28/2026
2.99
2.99
2.86
2.97
-1.00%
9,200
08/27/2026
3.02
3.10
2.99
3.00
-0.66%
24,095
08/26/2026
2.97
3.14
2.74
3.02
+3.78%
46,634
08/25/2026
2.83
2.99
2.83
2.91
+1.39%
40,036
08/24/2026
2.67
2.89
2.67
2.87
+5.13%
6,036
08/21/2026
2.58
2.86
2.30
2.73
+3.02%
37,881
08/20/2026
2.68
2.74
2.55
2.65
+0.76%
10,538
08/19/2026
2.64
2.64
2.55
2.63
+2.73%
19,842
08/18/2026
2.64
2.64
2.50
2.56
-0.78%
29,998
08/17/2026
2.60
2.73
2.27
2.58
-0.39%
13,265
08/14/2026
2.46
2.70
2.46
2.59
+6.58%
11,012
08/13/2026
2.65
2.84
2.25
2.43
-12.59%
85,608
08/12/2026
2.85
2.86
2.63
2.78
+0.36%
34,665
08/11/2026
2.57
2.98
2.48
2.77
+0.36%
137,884
08/11/2026
-$0.08 Earnings
08/10/2026
2.51
2.76
2.38
2.76
+11.29%
85,020
08/07/2026
2.20
2.57
2.02
2.48
+21.57%
147,350
08/06/2026
1.81
2.15
1.80
2.04
-2.86%
16,143
08/05/2026
2.02
2.20
1.88
2.10
+16.02%
261,233
08/04/2026
1.86
1.90
1.77
1.81
0.00%
20,051
08/03/2026
1.92
2.00
1.70
1.81
-1.09%
23,643
07/31/2026
1.79
1.85
1.71
1.83
+3.98%
11,183
07/30/2026
1.81
1.85
1.59
1.76
-2.76%
166,981
07/29/2026
1.81
2.16
1.67
1.81
0.00%
12,715
07/28/2026
1.74
1.85
1.74
1.81
+2.84%
22,780
07/27/2026
1.70
1.76
1.70
1.76
+1.73%
6,107
07/24/2026
1.76
1.79
1.68
1.73
-1.14%
19,186
07/23/2026
1.82
1.82
1.75
1.75
-2.78%
18,313
07/22/2026
1.90
1.90
1.80
1.80
-2.70%
8,790
07/21/2026
1.87
1.96
1.84
1.85
-1.60%
13,207
07/20/2026
1.77
1.96
1.77
1.88
-3.09%
40,549
07/17/2026
1.92
1.97
1.78
1.94
+1.04%
19,722
07/16/2026
1.92
2.25
1.87
1.92
+0.52%
42,428
07/15/2026
1.84
1.95
1.84
1.91
+4.95%
17,353
07/14/2026
1.78
1.82
1.71
1.82
+1.68%
10,834
07/13/2026
1.79
1.85
1.77
1.79
+0.56%
26,478
07/10/2026
1.38
1.82
1.38
1.78
+11.95%
25,358
07/09/2026
1.51
1.60
1.39
1.59
+4.61%
64,350
07/08/2026
1.49
1.52
1.46
1.52
-1.30%
38,859
07/07/2026
1.65
1.66
1.40
1.54
-4.35%
51,628
07/06/2026
1.50
1.61
1.45
1.61
+7.33%
71,210
07/02/2026
1.37
1.50
1.37
1.50
+7.91%
54,879
07/01/2026
1.37
1.49
1.37
1.39
+0.72%
94,225
06/30/2026
1.46
1.52
1.29
1.38
-6.76%
77,255
06/29/2026
1.50
1.55
1.39
1.48
-0.67%
160,715
06/26/2026
1.55
1.70
1.46
1.49
-2.93%
1,130,417
06/25/2026
1.74
1.78
1.52
1.54
-11.27%
79,489
06/24/2026
1.83
1.87
1.71
1.73
-4.42%
51,393
06/23/2026
1.80
1.95
1.76
1.81
-1.09%
38,002
06/22/2026
1.78
1.89
1.75
1.83
+2.81%
30,670
06/18/2026
1.94
1.98
1.75
1.78
-6.32%
128,666
06/17/2026
1.95
2.03
1.84
1.90
+1.06%
101,678
06/16/2026
1.78
1.88
1.71
1.88
+7.43%
83,961
06/15/2026
1.80
1.87
1.71
1.75
-5.41%
46,948
06/12/2026
1.80
1.89
1.75
1.85
+3.93%
46,491
06/11/2026
1.92
2.08
1.72
1.78
-5.82%
53,047
06/10/2026
1.90
1.97
1.83
1.89
0.00%
40,084
06/09/2026
1.95
1.95
1.84
1.89
-1.05%
42,390
06/08/2026
2.04
2.08
1.88
1.91
-5.91%
40,942
06/05/2026
2.10
2.12
1.99
2.03
-4.69%
56,692
06/04/2026
2.12
2.30
2.12
2.13
-5.33%
54,195
06/03/2026
2.27
2.33
2.19
2.25
-1.75%
57,805
06/02/2026
2.15
2.29
2.15
2.29
+5.05%
24,339
06/01/2026
2.16
2.35
2.16
2.18
-1.36%
28,277
05/29/2026
2.30
2.31
2.20
2.21
-4.33%
42,267
05/28/2026
2.09
2.32
2.03
2.31
+12.14%
58,289
05/27/2026
2.05
2.22
1.94
2.06
-0.96%
82,919
05/26/2026
1.94
2.10
1.88
2.08
+7.77%
103,849
05/22/2026
2.11
2.13
1.87
1.93
-6.76%
91,616
05/21/2026
2.14
2.44
2.00
2.07
-2.82%
81,030
05/20/2026
2.23
2.44
2.08
2.13
-5.33%
86,805
05/19/2026
2.02
2.46
1.91
2.25
+10.29%
172,711
05/18/2026
1.93
2.07
1.92
2.04
+6.81%
108,575
05/15/2026
1.78
2.04
1.78
1.91
+4.95%
40,964
05/14/2026
1.91
1.94
1.81
1.82
-5.94%
56,528
05/13/2026
1.95
1.95
1.93
1.94
-0.26%
9,544