2m 2m 2m 2m 2m 2m 2m
BENEFICIENT GR-A (BENF)
NASDAQ
$2.43+$0.17 (+7.30%)
Price as of Aug 21, 2026 7:42 PM EDT- $32.7MMarket Cap
- -17.52%1-Year Change
- Asset ManagementIndustry
BENEFICIENT GR-A (BENF)
$2.43+$0.17 (+7.30%)
- 1 Month-33.92%Low Price$2.26High Price$3.25
- 3 Months-33.14%Low Price$2.26High Price$3.87
- 1 Year-17.52%Low Price$2.77High Price$8.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.31 | 2.39 | 2.23 | 2.26 | -4.24% | 3,716 |
08/20/2026 | 2.39 | 2.39 | 2.28 | 2.36 | +3.96% | 6,680 |
08/19/2026 | 2.40 | 2.40 | 2.27 | 2.27 | -4.22% | 7,550 |
08/18/2026 | 2.31 | 2.43 | 2.31 | 2.37 | +4.41% | 21,276 |
08/17/2026 | 2.39 | 2.42 | 2.18 | 2.27 | -5.42% | 18,509 |
08/14/2026 | 2.46 | 2.61 | 2.27 | 2.40 | -2.83% | 96,460 |
08/14/2026 |
-$0.47 Earnings | |||||
08/13/2026 | 2.47 | 2.51 | 2.45 | 2.47 | +3.78% | 5,312 |
08/12/2026 | 2.68 | 2.73 | 2.16 | 2.38 | -13.45% | 55,994 |
08/11/2026 | 2.90 | 2.93 | 2.62 | 2.75 | -1.79% | 33,380 |
08/10/2026 | 2.94 | 3.15 | 2.80 | 2.80 | -6.67% | 11,459 |
08/07/2026 | 3.03 | 3.24 | 2.91 | 3.00 | -4.46% | 25,610 |
08/06/2026 | 3.13 | 3.15 | 2.87 | 3.14 | 0.00% | 18,641 |
08/05/2026 | 3.06 | 3.15 | 2.97 | 3.14 | +1.95% | 7,651 |
08/04/2026 | 3.15 | 3.29 | 3.08 | 3.08 | -4.94% | 7,621 |
08/03/2026 | 3.18 | 3.38 | 3.05 | 3.24 | +1.25% | 10,907 |
07/31/2026 | 2.96 | 3.21 | 2.96 | 3.20 | +4.92% | 3,819 |
07/30/2026 | 2.81 | 3.15 | 2.75 | 3.05 | +4.81% | 12,508 |
07/29/2026 | 3.02 | 3.21 | 2.91 | 2.91 | -5.52% | 7,554 |
07/28/2026 | 3.18 | 3.26 | 3.02 | 3.08 | -1.60% | 9,306 |
07/27/2026 | 3.11 | 3.30 | 3.03 | 3.13 | -3.69% | 13,219 |
07/24/2026 | 3.34 | 3.50 | 3.21 | 3.25 | -8.19% | 12,109 |
07/23/2026 | 3.48 | 3.68 | 3.24 | 3.54 | +1.72% | 13,732 |
07/22/2026 | 3.39 | 3.69 | 3.35 | 3.48 | +1.75% | 7,273 |
07/21/2026 | 3.40 | 3.65 | 3.38 | 3.42 | -0.87% | 8,634 |
07/20/2026 | 3.36 | 3.54 | 3.36 | 3.45 | +0.88% | 6,767 |
07/17/2026 | 3.50 | 3.75 | 3.20 | 3.42 | +1.79% | 12,931 |
07/16/2026 | 3.12 | 3.46 | 3.12 | 3.36 | +4.67% | 13,783 |
07/15/2026 | 2.94 | 3.44 | 2.88 | 3.21 | +12.24% | 46,001 |
07/14/2026 | 3.09 | 3.09 | 2.81 | 2.86 | -9.21% | 22,205 |
07/13/2026 | 3.40 | 3.47 | 2.90 | 3.15 | -7.89% | 30,640 |
07/10/2026 | 3.33 | 3.63 | 3.32 | 3.42 | +3.32% | 8,595 |
07/09/2026 | 3.50 | 3.50 | 3.30 | 3.31 | -5.16% | 7,584 |
07/08/2026 | 3.52 | 3.64 | 3.37 | 3.49 | -4.64% | 7,656 |
07/07/2026 | 3.57 | 3.71 | 3.54 | 3.66 | +0.83% | 14,742 |
07/06/2026 | 3.57 | 3.72 | 3.57 | 3.63 | -0.27% | 18,934 |
07/02/2026 | 3.61 | 3.77 | 3.61 | 3.64 | -1.36% | 13,325 |
07/01/2026 | 3.63 | 3.80 | 3.63 | 3.69 | +0.27% | 17,513 |
06/30/2026 | 3.80 | 3.84 | 3.58 | 3.68 | -4.91% | 19,090 |
06/29/2026 | 3.70 | 3.89 | 3.47 | 3.87 | +4.59% | 32,629 |
06/29/2026 |
-$14.02 Earnings | |||||
06/26/2026 | 3.62 | 3.74 | 3.43 | 3.70 | +4.52% | 28,730 |
06/25/2026 | 3.52 | 3.58 | 3.43 | 3.54 | +1.14% | 13,164 |
06/24/2026 | 3.40 | 3.52 | 3.38 | 3.50 | +1.01% | 9,737 |
06/23/2026 | 3.33 | 3.54 | 3.33 | 3.47 | -1.28% | 13,366 |
06/22/2026 | 3.40 | 3.58 | 3.31 | 3.51 | +3.24% | 14,079 |
06/18/2026 | 3.47 | 3.58 | 3.39 | 3.40 | -5.03% | 17,822 |
06/17/2026 | 3.46 | 3.84 | 3.32 | 3.58 | +3.92% | 41,539 |
06/16/2026 | 3.45 | 3.45 | 3.30 | 3.45 | +1.32% | 5,476 |
06/15/2026 | 3.35 | 3.55 | 3.33 | 3.40 | +0.44% | 16,409 |
06/12/2026 | 3.39 | 3.48 | 3.35 | 3.39 | -2.73% | 7,867 |
06/11/2026 | 3.46 | 3.48 | 3.31 | 3.48 | +0.87% | 10,074 |
06/10/2026 | 3.28 | 3.60 | 3.20 | 3.45 | +0.29% | 12,509 |
06/09/2026 | 3.45 | 3.49 | 3.35 | 3.44 | +1.47% | 13,389 |
06/08/2026 | 3.44 | 3.51 | 3.28 | 3.39 | -4.24% | 8,817 |
06/05/2026 | 3.52 | 3.56 | 3.38 | 3.54 | -2.48% | 11,763 |
06/04/2026 | 3.70 | 3.70 | 3.37 | 3.63 | -1.89% | 17,799 |
06/03/2026 | 3.75 | 3.76 | 3.60 | 3.70 | -2.89% | 10,088 |
06/02/2026 | 3.77 | 3.85 | 3.72 | 3.81 | +0.53% | 19,187 |
06/01/2026 | 3.75 | 3.87 | 3.68 | 3.79 | +2.43% | 19,395 |
05/29/2026 | 3.79 | 3.85 | 3.60 | 3.70 | -2.63% | 37,038 |
05/28/2026 | 3.60 | 3.84 | 3.42 | 3.80 | +4.11% | 46,326 |
05/27/2026 | 3.46 | 3.70 | 3.34 | 3.65 | +4.89% | 46,781 |
05/26/2026 | 3.37 | 3.48 | 3.29 | 3.48 | +2.35% | 12,784 |
05/22/2026 | 3.21 | 3.43 | 3.21 | 3.40 | +0.59% | 6,952 |
05/21/2026 | 3.27 | 3.39 | 3.19 | 3.38 | +2.42% | 23,305 |
05/20/2026 | 3.20 | 3.40 | 3.19 | 3.30 | +2.17% | 10,485 |
05/19/2026 | 3.35 | 3.50 | 3.15 | 3.23 | -6.38% | 37,584 |
05/18/2026 | 3.52 | 3.53 | 3.31 | 3.45 | -5.74% | 27,598 |
05/15/2026 | 3.25 | 3.71 | 3.20 | 3.66 | +10.57% | 38,742 |
05/14/2026 | 3.26 | 3.31 | 3.17 | 3.31 | +3.12% | 8,743 |
05/13/2026 | 3.31 | 3.31 | 3.15 | 3.21 | -2.73% | 11,888 |
05/12/2026 | 3.31 | 3.35 | 3.20 | 3.30 | +0.61% | 14,712 |
05/11/2026 | 3.37 | 3.49 | 3.25 | 3.28 | -4.65% | 21,947 |
05/08/2026 | 3.53 | 3.58 | 3.31 | 3.44 | -2.27% | 20,396 |
05/07/2026 | 3.30 | 3.56 | 3.22 | 3.52 | +2.33% | 34,250 |
05/06/2026 | 3.42 | 3.55 | 3.40 | 3.44 | +0.58% | 27,688 |
05/05/2026 | 3.52 | 3.52 | 3.41 | 3.42 | -0.58% | 10,098 |
05/04/2026 | 3.50 | 3.50 | 3.42 | 3.44 | -0.86% | 22,250 |
05/01/2026 | 3.31 | 3.47 | 3.23 | 3.47 | +4.83% | 14,933 |
04/30/2026 | 3.29 | 3.40 | 3.26 | 3.31 | -0.90% | 20,677 |
04/29/2026 | 3.43 | 3.43 | 3.25 | 3.34 | -2.62% | 6,829 |
04/28/2026 | 3.35 | 3.46 | 3.26 | 3.43 | +1.48% | 23,970 |
04/27/2026 | 3.23 | 3.54 | 3.23 | 3.38 | +4.64% | 41,185 |
04/24/2026 | 3.17 | 3.35 | 3.15 | 3.23 | +0.62% | 33,039 |
04/23/2026 | 3.15 | 3.34 | 3.15 | 3.21 | +0.63% | 28,278 |
04/22/2026 | 3.31 | 3.31 | 3.12 | 3.19 | -2.15% | 46,901 |
04/21/2026 | 3.27 | 3.46 | 3.24 | 3.26 | -0.61% | 29,691 |
04/20/2026 | 3.11 | 3.39 | 3.05 | 3.28 | +3.47% | 67,090 |
04/17/2026 | 3.15 | 3.30 | 3.04 | 3.17 | -1.55% | 60,679 |
04/16/2026 | 3.22 | 3.50 | 3.13 | 3.22 | -1.53% | 78,199 |
04/15/2026 | 3.07 | 3.43 | 3.02 | 3.27 | +6.51% | 108,628 |
04/14/2026 | 3.41 | 3.70 | 2.85 | 3.07 | -17.03% | 308,382 |
04/13/2026 | 4.02 | 4.02 | 3.51 | 3.70 | -9.31% | 284,299 |
04/10/2026 | 3.83 | 4.49 | 3.50 | 4.08 | +10.27% | 12,765,641 |
04/09/2026 | 3.67 | 4.03 | 3.26 | 3.70 | -0.54% | 12,827 |
04/08/2026 | 3.74 | 3.90 | 3.66 | 3.72 | -1.33% | 18,971 |
04/07/2026 | 3.70 | 3.80 | 3.50 | 3.77 | -1.31% | 6,763 |
04/06/2026 | 3.43 | 3.95 | 3.41 | 3.82 | +9.14% | 35,435 |
04/02/2026 | 3.21 | 3.62 | 3.21 | 3.50 | +6.38% | 26,556 |