2m 2m 2m 2m 2m 2m 2m
BENEFICIENT GR-A (BENF)
NASDAQ
$3.46+$0.31 (+9.84%)
Price as of Jul 14, 2026 4:29 AM EDT- $45.6MMarket Cap
- 29.27%1-Year Change
- Asset ManagementIndustry
BENEFICIENT GR-A (BENF)
$3.46+$0.31 (+9.84%)
- 1 Month-6.94%Low Price$3.15High Price$3.87
- 3 Months-14.86%Low Price$3.15High Price$3.87
- 1 Year+29.27%Low Price$0.28High Price$8.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.40 | 3.47 | 2.90 | 3.15 | -7.89% | 30,640 |
07/10/2026 | 3.33 | 3.63 | 3.32 | 3.42 | +3.32% | 8,595 |
07/09/2026 | 3.50 | 3.50 | 3.30 | 3.31 | -5.16% | 7,584 |
07/08/2026 | 3.52 | 3.64 | 3.37 | 3.49 | -4.64% | 7,656 |
07/07/2026 | 3.57 | 3.71 | 3.54 | 3.66 | +0.83% | 14,742 |
07/06/2026 | 3.57 | 3.72 | 3.57 | 3.63 | -0.27% | 18,934 |
07/02/2026 | 3.61 | 3.77 | 3.61 | 3.64 | -1.36% | 13,325 |
07/01/2026 | 3.63 | 3.80 | 3.63 | 3.69 | +0.27% | 17,513 |
06/30/2026 | 3.80 | 3.84 | 3.58 | 3.68 | -4.91% | 19,090 |
06/29/2026 | 3.70 | 3.89 | 3.47 | 3.87 | +4.59% | 32,629 |
06/29/2026 |
-$14.02 Earnings | |||||
06/26/2026 | 3.62 | 3.74 | 3.43 | 3.70 | +4.52% | 28,730 |
06/25/2026 | 3.52 | 3.58 | 3.43 | 3.54 | +1.14% | 13,164 |
06/24/2026 | 3.40 | 3.52 | 3.38 | 3.50 | +1.01% | 9,737 |
06/23/2026 | 3.33 | 3.54 | 3.33 | 3.47 | -1.28% | 13,366 |
06/22/2026 | 3.40 | 3.58 | 3.31 | 3.51 | +3.24% | 14,079 |
06/18/2026 | 3.47 | 3.58 | 3.39 | 3.40 | -5.03% | 17,822 |
06/17/2026 | 3.46 | 3.84 | 3.32 | 3.58 | +3.92% | 41,539 |
06/16/2026 | 3.45 | 3.45 | 3.30 | 3.45 | +1.32% | 5,476 |
06/15/2026 | 3.35 | 3.55 | 3.33 | 3.40 | +0.44% | 16,409 |
06/12/2026 | 3.39 | 3.48 | 3.35 | 3.39 | -2.73% | 7,867 |
06/11/2026 | 3.46 | 3.48 | 3.31 | 3.48 | +0.87% | 10,074 |
06/10/2026 | 3.28 | 3.60 | 3.20 | 3.45 | +0.29% | 12,509 |
06/09/2026 | 3.45 | 3.49 | 3.35 | 3.44 | +1.47% | 13,389 |
06/08/2026 | 3.44 | 3.51 | 3.28 | 3.39 | -4.24% | 8,817 |
06/05/2026 | 3.52 | 3.56 | 3.38 | 3.54 | -2.48% | 11,763 |
06/04/2026 | 3.70 | 3.70 | 3.37 | 3.63 | -1.89% | 17,799 |
06/03/2026 | 3.75 | 3.76 | 3.60 | 3.70 | -2.89% | 10,088 |
06/02/2026 | 3.77 | 3.85 | 3.72 | 3.81 | +0.53% | 19,187 |
06/01/2026 | 3.75 | 3.87 | 3.68 | 3.79 | +2.43% | 19,395 |
05/29/2026 | 3.79 | 3.85 | 3.60 | 3.70 | -2.63% | 37,038 |
05/28/2026 | 3.60 | 3.84 | 3.42 | 3.80 | +4.11% | 46,326 |
05/27/2026 | 3.46 | 3.70 | 3.34 | 3.65 | +4.89% | 46,781 |
05/26/2026 | 3.37 | 3.48 | 3.29 | 3.48 | +2.35% | 12,784 |
05/22/2026 | 3.21 | 3.43 | 3.21 | 3.40 | +0.59% | 6,952 |
05/21/2026 | 3.27 | 3.39 | 3.19 | 3.38 | +2.42% | 23,305 |
05/20/2026 | 3.20 | 3.40 | 3.19 | 3.30 | +2.17% | 10,485 |
05/19/2026 | 3.35 | 3.50 | 3.15 | 3.23 | -6.38% | 37,584 |
05/18/2026 | 3.52 | 3.53 | 3.31 | 3.45 | -5.74% | 27,598 |
05/15/2026 | 3.25 | 3.71 | 3.20 | 3.66 | +10.57% | 38,742 |
05/14/2026 | 3.26 | 3.31 | 3.17 | 3.31 | +3.12% | 8,743 |
05/13/2026 | 3.31 | 3.31 | 3.15 | 3.21 | -2.73% | 11,888 |
05/12/2026 | 3.31 | 3.35 | 3.20 | 3.30 | +0.61% | 14,712 |
05/11/2026 | 3.37 | 3.49 | 3.25 | 3.28 | -4.65% | 21,947 |
05/08/2026 | 3.53 | 3.58 | 3.31 | 3.44 | -2.27% | 20,396 |
05/07/2026 | 3.30 | 3.56 | 3.22 | 3.52 | +2.33% | 34,250 |
05/06/2026 | 3.42 | 3.55 | 3.40 | 3.44 | +0.58% | 27,688 |
05/05/2026 | 3.52 | 3.52 | 3.41 | 3.42 | -0.58% | 10,098 |
05/04/2026 | 3.50 | 3.50 | 3.42 | 3.44 | -0.86% | 22,250 |
05/01/2026 | 3.31 | 3.47 | 3.23 | 3.47 | +4.83% | 14,933 |
04/30/2026 | 3.29 | 3.40 | 3.26 | 3.31 | -0.90% | 20,677 |
04/29/2026 | 3.43 | 3.43 | 3.25 | 3.34 | -2.62% | 6,829 |
04/28/2026 | 3.35 | 3.46 | 3.26 | 3.43 | +1.48% | 23,970 |
04/27/2026 | 3.23 | 3.54 | 3.23 | 3.38 | +4.64% | 41,185 |
04/24/2026 | 3.17 | 3.35 | 3.15 | 3.23 | +0.62% | 33,039 |
04/23/2026 | 3.15 | 3.34 | 3.15 | 3.21 | +0.63% | 28,278 |
04/22/2026 | 3.31 | 3.31 | 3.12 | 3.19 | -2.15% | 46,901 |
04/21/2026 | 3.27 | 3.46 | 3.24 | 3.26 | -0.61% | 29,691 |
04/20/2026 | 3.11 | 3.39 | 3.05 | 3.28 | +3.47% | 67,090 |
04/17/2026 | 3.15 | 3.30 | 3.04 | 3.17 | -1.55% | 60,679 |
04/16/2026 | 3.22 | 3.50 | 3.13 | 3.22 | -1.53% | 78,199 |
04/15/2026 | 3.07 | 3.43 | 3.02 | 3.27 | +6.51% | 108,628 |
04/14/2026 | 3.41 | 3.70 | 2.85 | 3.07 | -17.03% | 308,382 |
04/13/2026 | 4.02 | 4.02 | 3.51 | 3.70 | -9.31% | 284,299 |
04/10/2026 | 3.83 | 4.49 | 3.50 | 4.08 | +10.27% | 12,765,641 |
04/09/2026 | 3.67 | 4.03 | 3.26 | 3.70 | -0.54% | 12,827 |
04/08/2026 | 3.74 | 3.90 | 3.66 | 3.72 | -1.33% | 18,971 |
04/07/2026 | 3.70 | 3.80 | 3.50 | 3.77 | -1.31% | 6,763 |
04/06/2026 | 3.43 | 3.95 | 3.41 | 3.82 | +9.14% | 35,435 |
04/02/2026 | 3.21 | 3.62 | 3.21 | 3.50 | +6.38% | 26,556 |
04/01/2026 | 3.54 | 3.54 | 3.26 | 3.29 | -6.00% | 10,590 |
03/31/2026 | 3.19 | 3.74 | 3.19 | 3.50 | +7.03% | 12,889 |
03/30/2026 | 3.18 | 3.27 | 3.17 | 3.27 | +1.87% | 6,291 |
03/27/2026 | 3.28 | 3.28 | 3.15 | 3.21 | -1.83% | 13,833 |
03/26/2026 | 3.63 | 3.72 | 3.26 | 3.27 | -9.92% | 36,220 |
03/25/2026 | 3.61 | 3.70 | 3.59 | 3.63 | -1.63% | 18,722 |
03/24/2026 | 3.84 | 3.92 | 3.67 | 3.69 | -5.63% | 18,865 |
03/23/2026 | 3.65 | 3.92 | 3.56 | 3.91 | +2.62% | 21,134 |
03/20/2026 | 3.67 | 3.81 | 3.34 | 3.81 | +2.42% | 57,786 |
03/19/2026 | 3.27 | 3.72 | 3.21 | 3.72 | +5.68% | 25,001 |
03/18/2026 | 3.54 | 3.60 | 3.46 | 3.52 | -0.56% | 13,623 |
03/17/2026 | 3.63 | 3.74 | 3.42 | 3.54 | -4.84% | 32,403 |
03/16/2026 | 3.72 | 3.84 | 3.63 | 3.72 | -0.27% | 17,526 |
03/13/2026 | 3.74 | 3.82 | 3.67 | 3.73 | -2.61% | 10,424 |
03/12/2026 | 3.62 | 3.85 | 3.55 | 3.83 | +1.06% | 16,474 |
03/11/2026 | 3.62 | 3.79 | 3.57 | 3.79 | -0.26% | 13,207 |
03/10/2026 | 3.70 | 3.89 | 3.63 | 3.80 | -0.78% | 24,166 |
03/09/2026 | 3.85 | 3.89 | 3.59 | 3.83 | +0.79% | 19,415 |
03/06/2026 | 3.94 | 3.97 | 3.73 | 3.80 | -7.54% | 19,235 |
03/05/2026 | 3.77 | 4.12 | 3.77 | 4.11 | +7.31% | 18,497 |
03/04/2026 | 3.83 | 3.96 | 3.78 | 3.83 | -1.79% | 50,725 |
03/03/2026 | 4.07 | 4.15 | 3.70 | 3.90 | -9.93% | 67,444 |
03/02/2026 | 4.20 | 4.49 | 4.01 | 4.33 | -7.08% | 75,226 |
02/27/2026 | 4.68 | 4.75 | 4.40 | 4.66 | -1.89% | 76,255 |
02/26/2026 | 4.33 | 4.88 | 4.33 | 4.75 | +8.70% | 117,947 |
02/25/2026 | 4.23 | 4.58 | 4.13 | 4.37 | -0.23% | 150,579 |
02/24/2026 | 4.10 | 4.42 | 4.04 | 4.38 | +5.29% | 196,640 |
02/23/2026 | 3.44 | 4.38 | 3.40 | 4.16 | +12.74% | 309,703 |
02/20/2026 | 3.20 | 4.17 | 3.15 | 3.69 | +10.15% | 581,262 |
02/19/2026 | 3.85 | 3.85 | 3.10 | 3.35 | -19.28% | 956,283 |