BENF
BENEFICIENT GR-A (BENF)
NASDAQ
$1.43-$0.08 (-5.63%)
Price as of Oct 02, 2026 7:49 PM EDT
  • $23.3M
    Market Cap
  • -81.50%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -22.56%
    Low Price$0.54
    High Price$2.90
  • 3 Months
    -59.08%
    Low Price$0.54
    High Price$3.66
  • 1 Year
    -81.50%
    Low Price$3.80
    High Price$8.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.36
1.78
1.36
1.51
+11.03%
4,342,963
09/30/2026
1.40
1.48
1.31
1.36
-3.55%
1,291,676
09/29/2026
1.35
1.53
1.35
1.41
-0.70%
1,721,210
09/28/2026
1.41
1.55
1.34
1.42
-2.74%
2,979,451
09/25/2026
1.61
2.19
1.44
1.46
+0.69%
31,359,610
09/24/2026
1.93
1.99
1.16
1.45
-50.00%
21,493,135
09/23/2026
2.92
3.15
1.44
2.90
+438.73%
295,021,125
09/22/2026
0.55
0.58
0.50
0.54
-3.36%
2,021,855
09/21/2026
0.59
0.60
0.54
0.56
-0.85%
3,121,436
09/18/2026
0.76
0.85
0.54
0.56
-10.68%
63,608,282
09/17/2026
0.71
0.73
0.58
0.63
-23.22%
4,163,347
09/16/2026
0.82
1.32
0.66
0.82
+36.06%
163,639,773
09/15/2026
0.73
0.85
0.57
0.60
-25.29%
705,446
09/14/2026
0.96
0.96
0.78
0.81
-23.97%
988,349
09/11/2026
1.30
2.77
1.03
1.06
-12.52%
14,469,947
09/10/2026
1.69
1.75
1.13
1.21
-27.87%
65,063
09/09/2026
1.80
1.80
1.65
1.68
-6.41%
24,038
09/08/2026
2.24
2.24
1.78
1.80
-22.96%
63,266
09/04/2026
2.20
2.35
2.12
2.33
+8.37%
19,958
09/03/2026
2.16
2.16
2.06
2.15
+5.91%
4,142
09/02/2026
1.99
2.09
1.99
2.03
+4.10%
4,215
09/01/2026
2.08
2.19
1.95
1.95
-6.25%
11,312
08/31/2026
2.08
2.21
2.02
2.08
-8.21%
7,100
08/28/2026
2.26
2.27
2.10
2.27
+4.91%
6,112
08/27/2026
2.28
2.28
2.14
2.16
-1.82%
4,489
08/26/2026
2.22
2.35
2.20
2.20
-4.35%
4,873
08/25/2026
2.25
2.32
2.24
2.30
+2.07%
9,189
08/24/2026
2.29
2.29
2.22
2.25
-0.30%
3,285
08/21/2026
2.31
2.39
2.23
2.26
-4.24%
3,716
08/20/2026
2.39
2.39
2.28
2.36
+3.96%
6,680
08/19/2026
2.40
2.40
2.27
2.27
-4.22%
7,550
08/18/2026
2.31
2.43
2.31
2.37
+4.41%
21,276
08/17/2026
2.39
2.42
2.18
2.27
-5.42%
18,509
08/14/2026
2.46
2.61
2.27
2.40
-2.83%
96,460
08/14/2026
-$0.47 Earnings
08/13/2026
2.47
2.51
2.45
2.47
+3.78%
5,312
08/12/2026
2.68
2.73
2.16
2.38
-13.45%
55,994
08/11/2026
2.90
2.93
2.62
2.75
-1.79%
33,380
08/10/2026
2.94
3.15
2.80
2.80
-6.67%
11,459
08/07/2026
3.03
3.24
2.91
3.00
-4.46%
25,610
08/06/2026
3.13
3.15
2.87
3.14
0.00%
18,641
08/05/2026
3.06
3.15
2.97
3.14
+1.95%
7,651
08/04/2026
3.15
3.29
3.08
3.08
-4.94%
7,621
08/03/2026
3.18
3.38
3.05
3.24
+1.25%
10,907
07/31/2026
2.96
3.21
2.96
3.20
+4.92%
3,819
07/30/2026
2.81
3.15
2.75
3.05
+4.81%
12,508
07/29/2026
3.02
3.21
2.91
2.91
-5.52%
7,554
07/28/2026
3.18
3.26
3.02
3.08
-1.60%
9,306
07/27/2026
3.11
3.30
3.03
3.13
-3.69%
13,219
07/24/2026
3.34
3.50
3.21
3.25
-8.19%
12,109
07/23/2026
3.48
3.68
3.24
3.54
+1.72%
13,732
07/22/2026
3.39
3.69
3.35
3.48
+1.75%
7,273
07/21/2026
3.40
3.65
3.38
3.42
-0.87%
8,634
07/20/2026
3.36
3.54
3.36
3.45
+0.88%
6,767
07/17/2026
3.50
3.75
3.20
3.42
+1.79%
12,931
07/16/2026
3.12
3.46
3.12
3.36
+4.67%
13,783
07/15/2026
2.94
3.44
2.88
3.21
+12.24%
46,001
07/14/2026
3.09
3.09
2.81
2.86
-9.21%
22,205
07/13/2026
3.40
3.47
2.90
3.15
-7.89%
30,640
07/10/2026
3.33
3.63
3.32
3.42
+3.32%
8,595
07/09/2026
3.50
3.50
3.30
3.31
-5.16%
7,584
07/08/2026
3.52
3.64
3.37
3.49
-4.64%
7,656
07/07/2026
3.57
3.71
3.54
3.66
+0.83%
14,742
07/06/2026
3.57
3.72
3.57
3.63
-0.27%
18,934
07/02/2026
3.61
3.77
3.61
3.64
-1.36%
13,325
07/01/2026
3.63
3.80
3.63
3.69
+0.27%
17,513
06/30/2026
3.80
3.84
3.58
3.68
-4.91%
19,090
06/29/2026
3.70
3.89
3.47
3.87
+4.59%
32,629
06/29/2026
-$14.02 Earnings
06/26/2026
3.62
3.74
3.43
3.70
+4.52%
28,730
06/25/2026
3.52
3.58
3.43
3.54
+1.14%
13,164
06/24/2026
3.40
3.52
3.38
3.50
+1.01%
9,737
06/23/2026
3.33
3.54
3.33
3.47
-1.28%
13,366
06/22/2026
3.40
3.58
3.31
3.51
+3.24%
14,079
06/18/2026
3.47
3.58
3.39
3.40
-5.03%
17,822
06/17/2026
3.46
3.84
3.32
3.58
+3.92%
41,539
06/16/2026
3.45
3.45
3.30
3.45
+1.32%
5,476
06/15/2026
3.35
3.55
3.33
3.40
+0.44%
16,409
06/12/2026
3.39
3.48
3.35
3.39
-2.73%
7,867
06/11/2026
3.46
3.48
3.31
3.48
+0.87%
10,074
06/10/2026
3.28
3.60
3.20
3.45
+0.29%
12,509
06/09/2026
3.45
3.49
3.35
3.44
+1.47%
13,389
06/08/2026
3.44
3.51
3.28
3.39
-4.24%
8,817
06/05/2026
3.52
3.56
3.38
3.54
-2.48%
11,763
06/04/2026
3.70
3.70
3.37
3.63
-1.89%
17,799
06/03/2026
3.75
3.76
3.60
3.70
-2.89%
10,088
06/02/2026
3.77
3.85
3.72
3.81
+0.53%
19,187
06/01/2026
3.75
3.87
3.68
3.79
+2.43%
19,395
05/29/2026
3.79
3.85
3.60
3.70
-2.63%
37,038
05/28/2026
3.60
3.84
3.42
3.80
+4.11%
46,326
05/27/2026
3.46
3.70
3.34
3.65
+4.89%
46,781
05/26/2026
3.37
3.48
3.29
3.48
+2.35%
12,784
05/22/2026
3.21
3.43
3.21
3.40
+0.59%
6,952
05/21/2026
3.27
3.39
3.19
3.38
+2.42%
23,305
05/20/2026
3.20
3.40
3.19
3.30
+2.17%
10,485
05/19/2026
3.35
3.50
3.15
3.23
-6.38%
37,584
05/18/2026
3.52
3.53
3.31
3.45
-5.74%
27,598
05/15/2026
3.25
3.71
3.20
3.66
+10.57%
38,742
05/14/2026
3.26
3.31
3.17
3.31
+3.12%
8,743
05/13/2026
3.31
3.31
3.15
3.21
-2.73%
11,888