BEPC
Brkfld Rw Hldg-A (BEPC)
NYSE
$28.86+$0.34 (+1.19%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.3B
    Market Cap
  • -17.16%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -9.11%
    Low Price$27.97
    High Price$32.56
  • 3 Months
    -20.88%
    Low Price$27.97
    High Price$36.18
  • 1 Year
    -17.16%
    Low Price$27.97
    High Price$42.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.95
29.18
28.41
28.52
+0.11%
2,319,642
10/01/2026
28.12
28.82
28.09
28.49
+0.96%
2,683,785
09/30/2026
28.35
28.59
27.92
28.22
+0.43%
1,749,106
09/29/2026
27.98
28.15
27.57
28.10
+0.46%
1,674,291
09/28/2026
28.23
28.50
27.63
27.97
-1.76%
2,021,803
09/25/2026
28.50
28.87
28.41
28.47
+0.32%
1,598,028
09/24/2026
29.02
29.11
28.09
28.38
-2.87%
2,064,758
09/23/2026
29.96
30.24
29.20
29.22
-2.60%
1,274,041
09/22/2026
29.94
30.42
29.86
30.00
+0.17%
1,402,047
09/21/2026
30.32
30.32
29.73
29.95
+0.07%
1,655,603
09/18/2026
29.94
30.42
29.37
29.93
+0.23%
2,577,594
09/17/2026
29.73
30.04
29.52
29.86
+2.09%
1,301,125
09/16/2026
29.32
29.51
29.03
29.25
+0.69%
1,498,694
09/15/2026
29.75
29.97
29.03
29.05
-2.22%
1,784,081
09/14/2026
30.50
30.56
29.62
29.71
-3.44%
2,131,866
09/11/2026
31.07
31.17
30.54
30.77
-0.26%
1,840,890
09/10/2026
31.18
31.53
30.85
30.85
-2.34%
2,733,022
09/09/2026
32.26
32.69
31.57
31.59
-2.98%
2,124,183
09/08/2026
31.81
33.08
31.75
32.56
+2.55%
1,661,260
09/04/2026
31.50
31.83
31.47
31.75
+0.79%
1,212,885
09/03/2026
31.52
31.67
30.91
31.50
+0.38%
1,838,159
09/02/2026
31.54
31.97
31.31
31.38
-0.82%
2,298,108
09/01/2026
31.92
31.97
31.21
31.64
-1.59%
1,844,634
08/31/2026
32.00
32.29
31.72
32.15
+0.79%
1,339,390
08/31/2026
$0.39 Dividend
08/28/2026
32.64
32.94
31.79
31.90
-2.15%
1,170,368
08/27/2026
32.67
32.79
32.23
32.60
-0.15%
934,260
08/26/2026
32.84
33.33
32.53
32.65
-1.02%
1,587,994
08/25/2026
32.85
33.24
32.48
32.98
+1.55%
1,134,432
08/24/2026
32.74
32.77
32.08
32.48
-1.11%
1,040,311
08/21/2026
33.40
33.49
32.84
32.85
-0.57%
818,823
08/20/2026
33.43
34.02
32.95
33.03
-1.82%
2,311,359
08/19/2026
33.52
33.84
33.29
33.65
+1.61%
1,088,184
08/18/2026
34.59
34.74
32.96
33.11
-4.50%
1,632,107
08/17/2026
35.12
35.34
34.49
34.67
-1.13%
1,682,017
08/14/2026
35.50
35.92
35.05
35.07
-1.03%
1,645,783
08/13/2026
34.46
35.56
34.37
35.43
+2.49%
1,885,673
08/12/2026
34.72
34.73
34.13
34.58
+0.60%
3,113,465
08/11/2026
32.94
34.48
32.94
34.37
+4.73%
1,807,308
08/10/2026
33.29
33.33
32.55
32.82
-1.54%
1,575,631
08/07/2026
33.23
33.38
32.78
33.33
+1.17%
1,778,847
08/06/2026
32.95
33.45
32.75
32.95
+0.15%
2,397,766
08/05/2026
32.95
33.30
32.44
32.90
-0.75%
3,389,434
08/04/2026
34.04
34.04
32.79
33.14
-1.79%
1,781,190
08/03/2026
32.94
34.67
32.73
33.75
+2.43%
1,614,377
07/31/2026
33.29
33.52
32.44
32.95
+0.63%
1,597,751
07/31/2026
-$0.37 Earnings
07/30/2026
32.26
33.07
32.23
32.74
+3.18%
2,405,597
07/29/2026
32.07
32.20
31.43
31.73
-1.29%
1,747,275
07/28/2026
31.90
32.18
31.45
32.14
-0.18%
2,546,104
07/27/2026
33.20
33.40
31.83
32.20
-2.77%
1,817,305
07/24/2026
33.61
33.80
32.88
33.12
-0.24%
1,420,299
07/23/2026
32.20
33.22
31.71
33.20
+2.63%
4,348,923
07/22/2026
33.69
34.07
31.82
32.35
-4.16%
5,147,151
07/21/2026
33.39
33.78
33.19
33.76
-0.15%
981,811
07/20/2026
33.76
34.28
33.50
33.80
+0.91%
963,824
07/17/2026
33.70
33.79
33.25
33.50
-0.50%
1,370,228
07/16/2026
34.28
34.36
33.24
33.67
-2.46%
1,350,015
07/15/2026
34.37
35.01
34.37
34.52
+1.19%
1,109,771
07/14/2026
34.26
34.60
34.05
34.11
+1.02%
1,109,872
07/13/2026
34.16
34.70
33.77
33.77
-2.54%
1,293,703
07/10/2026
35.17
35.49
34.46
34.64
-1.32%
1,081,924
07/09/2026
35.82
35.91
35.11
35.11
-1.06%
901,845
07/08/2026
34.67
35.73
34.53
35.48
+1.44%
1,163,871
07/07/2026
35.85
36.21
34.95
34.98
-3.30%
1,394,452
07/06/2026
36.27
36.78
35.90
36.18
+0.36%
1,561,865
07/02/2026
36.47
37.39
35.40
36.05
-0.71%
1,219,967
07/01/2026
36.40
36.94
36.23
36.30
-1.00%
829,273
06/30/2026
36.72
36.98
36.02
36.67
-0.30%
994,180
06/29/2026
37.29
37.67
36.25
36.78
-1.27%
1,245,384
06/26/2026
36.96
37.88
36.79
37.25
+0.24%
1,348,667
06/25/2026
37.54
38.41
36.93
37.16
-0.08%
1,712,476
06/24/2026
37.58
37.74
36.88
37.19
-0.66%
2,211,513
06/23/2026
36.89
37.56
36.61
37.44
-0.11%
1,529,412
06/22/2026
37.14
37.82
36.48
37.48
+1.39%
1,625,026
06/18/2026
35.99
37.14
35.88
36.97
+4.00%
1,872,671
06/17/2026
35.73
36.64
35.48
35.54
-0.91%
1,105,646
06/16/2026
36.14
36.54
35.85
35.87
-0.87%
1,241,965
06/15/2026
36.47
36.65
35.65
36.19
+0.38%
1,759,444
06/12/2026
37.11
37.35
35.90
36.05
-3.16%
1,629,754
06/11/2026
37.37
37.56
36.88
37.22
+0.51%
1,035,585
06/10/2026
38.15
38.37
36.83
37.03
-3.53%
1,338,479
06/09/2026
38.16
38.69
37.63
38.39
+0.75%
1,220,576
06/08/2026
38.34
38.90
38.01
38.10
-0.39%
2,053,052
06/05/2026
37.82
38.65
37.62
38.25
-0.28%
1,570,723
06/04/2026
37.64
39.04
37.38
38.36
+0.67%
1,304,738
06/03/2026
38.73
40.05
38.10
38.10
-2.03%
2,206,888
06/02/2026
38.36
39.56
38.22
38.89
+1.16%
1,845,220
06/01/2026
38.76
39.39
38.42
38.45
-2.65%
1,570,614
05/29/2026
38.93
39.75
38.76
39.49
+1.30%
1,388,633
05/29/2026
$0.39 Dividend
05/28/2026
38.25
39.40
37.98
38.99
+1.76%
1,475,996
05/27/2026
37.94
38.80
37.69
38.31
+0.28%
1,705,003
05/26/2026
37.05
38.47
37.04
38.21
+4.16%
1,032,548
05/22/2026
36.96
37.23
36.60
36.68
-0.32%
1,345,719
05/21/2026
36.29
36.98
36.01
36.80
+1.84%
1,108,249
05/20/2026
35.35
36.21
35.35
36.13
+2.21%
986,508
05/19/2026
35.20
35.78
34.86
35.35
-0.61%
1,373,533
05/18/2026
35.53
35.74
35.17
35.57
+0.11%
1,120,515
05/15/2026
35.13
35.78
34.77
35.53
-0.68%
966,879