BEPC
Brkfld Rw Hldg-A (BEPC)
NYSE
$33.58+$0.33 (+0.99%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $5.0B
    Market Cap
  • 1.01%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -2.69%
    Low Price$32.12
    High Price$35.87
  • 3 Months
    -10.74%
    Low Price$32.12
    High Price$39.98
  • 1 Year
    +1.01%
    Low Price$32.12
    High Price$43.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.81
33.91
33.24
33.25
-0.57%
818,823
08/20/2026
33.84
34.44
33.35
33.44
-1.82%
2,311,359
08/19/2026
33.93
34.26
33.70
34.06
+1.61%
1,088,184
08/18/2026
35.02
35.17
33.37
33.52
-4.50%
1,632,107
08/17/2026
35.55
35.77
34.92
35.10
-1.13%
1,682,017
08/14/2026
35.94
36.36
35.48
35.50
-1.03%
1,645,783
08/13/2026
34.88
36.00
34.80
35.87
+2.49%
1,885,673
08/12/2026
35.15
35.16
34.55
35.00
+0.60%
3,113,465
08/11/2026
33.34
34.90
33.34
34.79
+4.73%
1,807,308
08/10/2026
33.70
33.74
32.95
33.22
-1.54%
1,575,631
08/07/2026
33.64
33.79
33.18
33.74
+1.17%
1,778,847
08/06/2026
33.35
33.86
33.15
33.35
+0.15%
2,397,766
08/05/2026
33.35
33.71
32.84
33.30
-0.75%
3,389,434
08/04/2026
34.46
34.46
33.19
33.55
-1.79%
1,781,190
08/03/2026
33.34
35.10
33.14
34.16
+2.43%
1,614,377
07/31/2026
33.70
33.93
32.84
33.35
+0.63%
1,597,751
07/31/2026
-$0.37 Earnings
07/30/2026
32.66
33.48
32.63
33.14
+3.18%
2,405,597
07/29/2026
32.46
32.60
31.82
32.12
-1.29%
1,747,275
07/28/2026
32.29
32.58
31.84
32.54
-0.18%
2,546,104
07/27/2026
33.61
33.82
32.22
32.60
-2.77%
1,817,305
07/24/2026
34.02
34.22
33.28
33.53
-0.24%
1,420,299
07/23/2026
32.60
33.63
32.10
33.61
+2.63%
4,348,923
07/22/2026
34.10
34.49
32.21
32.75
-4.16%
5,147,151
07/21/2026
33.80
34.20
33.60
34.17
-0.15%
981,811
07/20/2026
34.17
34.70
33.91
34.22
+0.91%
963,824
07/17/2026
34.11
34.21
33.66
33.91
-0.50%
1,370,228
07/16/2026
34.70
34.79
33.65
34.08
-2.46%
1,350,015
07/15/2026
34.79
35.45
34.79
34.94
+1.19%
1,109,771
07/14/2026
34.68
35.03
34.47
34.53
+1.02%
1,109,872
07/13/2026
34.58
35.13
34.18
34.18
-2.54%
1,293,703
07/10/2026
35.60
35.93
34.88
35.07
-1.32%
1,081,924
07/09/2026
36.26
36.35
35.54
35.54
-1.06%
901,845
07/08/2026
35.10
36.17
34.95
35.92
+1.44%
1,163,871
07/07/2026
36.29
36.65
35.38
35.41
-3.30%
1,394,452
07/06/2026
36.72
37.23
36.35
36.62
+0.36%
1,561,865
07/02/2026
36.92
37.85
35.84
36.49
-0.71%
1,219,967
07/01/2026
36.85
37.39
36.68
36.75
-1.00%
829,273
06/30/2026
37.17
37.43
36.46
37.12
-0.30%
994,180
06/29/2026
37.75
38.13
36.70
37.23
-1.27%
1,245,384
06/26/2026
37.41
38.35
37.24
37.71
+0.24%
1,348,667
06/25/2026
38.00
38.88
37.39
37.62
-0.08%
1,712,476
06/24/2026
38.04
38.20
37.33
37.65
-0.66%
2,211,513
06/23/2026
37.34
38.03
37.06
37.90
-0.11%
1,529,412
06/22/2026
37.60
38.28
36.93
37.94
+1.39%
1,625,026
06/18/2026
36.43
37.60
36.32
37.42
+4.00%
1,872,671
06/17/2026
36.17
37.10
35.92
35.98
-0.91%
1,105,646
06/16/2026
36.58
36.99
36.29
36.31
-0.87%
1,241,965
06/15/2026
36.92
37.10
36.09
36.63
+0.38%
1,759,444
06/12/2026
37.57
37.81
36.34
36.49
-3.16%
1,629,754
06/11/2026
37.83
38.02
37.34
37.68
+0.51%
1,035,585
06/10/2026
38.62
38.84
37.28
37.49
-3.53%
1,338,479
06/09/2026
38.63
39.17
38.10
38.86
+0.75%
1,220,576
06/08/2026
38.81
39.38
38.48
38.57
-0.39%
2,053,052
06/05/2026
38.28
39.13
38.08
38.72
-0.28%
1,570,723
06/04/2026
38.10
39.52
37.84
38.83
+0.67%
1,304,738
06/03/2026
39.21
40.54
38.57
38.57
-2.03%
2,206,888
06/02/2026
38.83
40.05
38.69
39.37
+1.16%
1,845,220
06/01/2026
39.24
39.87
38.89
38.92
-2.65%
1,570,614
05/29/2026
39.41
40.24
39.24
39.98
+1.30%
1,388,633
05/29/2026
$0.39 Dividend
05/28/2026
38.72
39.88
38.45
39.47
+1.76%
1,475,996
05/27/2026
38.41
39.28
38.15
38.78
+0.28%
1,705,003
05/26/2026
37.51
38.94
37.49
38.68
+4.16%
1,032,548
05/22/2026
37.42
37.69
37.05
37.13
-0.32%
1,345,719
05/21/2026
36.74
37.44
36.45
37.25
+1.84%
1,108,249
05/20/2026
35.78
36.66
35.78
36.58
+2.21%
986,508
05/19/2026
35.64
36.22
35.28
35.78
-0.61%
1,373,533
05/18/2026
35.96
36.18
35.61
36.00
+0.11%
1,120,515
05/15/2026
35.56
36.22
35.20
35.96
-0.68%
966,879
05/14/2026
36.84
36.91
36.19
36.21
-1.72%
1,216,185
05/13/2026
36.43
37.25
35.83
36.84
+0.76%
1,481,827
05/12/2026
36.74
37.08
36.07
36.57
-1.07%
1,491,548
05/11/2026
36.41
37.14
36.31
36.96
+1.77%
1,197,082
05/08/2026
37.27
37.63
36.25
36.32
-1.27%
1,525,229
05/07/2026
37.11
37.33
36.49
36.78
-0.67%
1,281,889
05/06/2026
36.65
37.74
36.58
37.03
+1.94%
2,690,499
05/05/2026
35.30
36.54
35.30
36.33
+3.32%
2,604,170
05/04/2026
34.71
35.29
34.06
35.16
+0.88%
2,798,304
05/01/2026
36.00
36.02
34.54
34.85
-2.92%
3,222,605
05/01/2026
-$0.40 Earnings
04/30/2026
35.38
36.28
35.20
35.90
+3.01%
2,522,316
04/29/2026
39.79
39.98
34.18
34.85
-12.52%
5,764,297
04/28/2026
40.35
40.59
39.73
39.84
-1.78%
703,025
04/27/2026
41.09
41.35
40.39
40.57
-0.58%
1,016,819
04/24/2026
40.93
41.23
40.13
40.80
+0.66%
929,995
04/23/2026
40.00
40.88
40.00
40.54
+2.25%
785,377
04/22/2026
38.84
39.83
38.81
39.65
+3.12%
1,545,981
04/21/2026
41.74
41.97
38.43
38.45
-8.14%
2,051,321
04/20/2026
42.40
42.91
41.74
41.85
-1.28%
767,036
04/17/2026
43.30
43.49
42.15
42.40
-1.81%
829,435
04/16/2026
43.23
43.73
42.86
43.18
-0.11%
943,784
04/15/2026
42.08
43.27
41.96
43.23
+2.66%
738,596
04/14/2026
41.74
42.21
41.27
42.11
+1.50%
913,112
04/13/2026
42.00
42.48
41.30
41.49
-1.55%
901,318
04/10/2026
42.10
42.39
41.80
42.14
+0.59%
1,074,397
04/09/2026
42.58
42.94
41.76
41.89
-1.38%
1,067,938
04/08/2026
41.23
42.55
40.89
42.48
+5.38%
1,839,711
04/07/2026
40.44
40.80
40.12
40.31
-1.36%
1,147,747
04/06/2026
41.30
41.46
40.71
40.86
-0.12%
744,448