BF.B
Brown NVtgRg-B (BF.B)
NYSE
$26.32+$0.10 (+0.39%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $7.6B
    Market Cap
  • -1.38%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -5.66%
    Low Price$26.15
    High Price$28.51
  • 3 Months
    -0.89%
    Low Price$24.86
    High Price$29.27
  • 1 Year
    -1.38%
    Low Price$22.41
    High Price$30.08
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.70
26.89
26.10
26.22
-1.39%
2,586,679
09/10/2026
26.21
26.65
26.09
26.59
+1.68%
1,926,545
09/09/2026
26.31
26.69
26.08
26.15
-0.91%
2,149,239
09/08/2026
26.81
27.36
26.39
26.39
-1.27%
3,219,766
09/04/2026
27.48
27.56
26.54
26.73
-2.84%
1,991,516
09/03/2026
27.12
27.61
26.99
27.51
+1.33%
2,400,245
09/03/2026
$0.23 Dividend
09/02/2026
26.73
27.67
26.51
27.15
+3.87%
4,039,183
09/02/2026
$0.38 Earnings
09/01/2026
26.35
26.61
26.02
26.14
-0.79%
3,182,270
08/31/2026
26.92
26.94
26.27
26.35
-2.39%
2,420,953
08/28/2026
27.35
27.42
26.93
26.99
-0.22%
1,396,774
08/27/2026
26.92
27.65
26.92
27.05
-2.81%
1,762,814
08/26/2026
28.14
28.17
27.64
27.83
-0.39%
1,244,729
08/25/2026
28.15
28.26
27.76
27.94
-1.98%
2,142,821
08/24/2026
28.44
29.06
28.37
28.51
+1.09%
1,938,726
08/21/2026
27.92
28.24
27.78
28.20
+0.11%
2,256,091
08/20/2026
27.94
28.28
27.65
28.17
-0.07%
2,068,007
08/19/2026
27.21
28.49
27.14
28.19
+4.71%
2,691,727
08/18/2026
27.66
27.66
26.92
26.92
-1.56%
2,449,209
08/17/2026
27.93
27.93
27.19
27.35
-2.96%
1,606,989
08/14/2026
27.62
28.22
27.56
28.18
+1.39%
1,297,245
08/13/2026
28.03
28.30
27.60
27.79
+0.39%
1,434,919
08/12/2026
27.41
27.80
27.33
27.68
-0.39%
1,120,050
08/11/2026
27.87
27.87
27.42
27.79
-0.57%
1,221,391
08/10/2026
28.02
28.36
27.68
27.95
-1.16%
1,759,703
08/07/2026
28.07
28.46
28.00
28.28
+0.88%
2,219,965
08/06/2026
28.77
28.86
27.89
28.03
-0.39%
1,505,867
08/05/2026
28.47
28.47
27.84
28.14
-0.32%
1,694,388
08/04/2026
27.49
28.25
26.89
28.23
+2.37%
2,172,857
08/03/2026
28.60
29.06
27.57
27.58
-3.20%
2,218,339
07/31/2026
28.57
28.69
28.16
28.49
-0.35%
2,932,122
07/30/2026
28.66
28.91
28.11
28.59
-2.34%
2,220,652
07/29/2026
28.21
29.44
28.06
29.27
+2.15%
3,055,060
07/28/2026
27.76
29.11
27.62
28.66
+5.47%
6,498,563
07/27/2026
26.19
27.28
26.04
27.17
+5.06%
2,416,295
07/24/2026
25.59
25.99
25.47
25.86
+1.48%
1,128,207
07/23/2026
25.88
26.00
25.28
25.48
-2.69%
1,503,297
07/22/2026
26.43
26.47
25.96
26.19
+0.46%
1,470,090
07/21/2026
26.00
26.16
25.73
26.07
-0.45%
2,082,021
07/20/2026
25.48
26.36
25.24
26.19
+3.24%
2,663,172
07/17/2026
26.13
26.20
25.31
25.36
-1.46%
2,904,251
07/16/2026
25.17
25.81
25.00
25.74
+3.55%
2,680,484
07/15/2026
24.78
25.06
24.76
24.86
-0.12%
2,158,993
07/14/2026
25.82
25.82
24.69
24.89
-4.38%
3,303,030
07/13/2026
26.39
26.79
25.81
26.03
+0.31%
1,936,350
07/10/2026
25.31
26.09
25.18
25.95
+3.77%
2,245,239
07/09/2026
25.33
25.52
24.85
25.01
-2.17%
3,408,204
07/08/2026
25.91
25.92
25.47
25.56
-0.50%
1,785,541
07/07/2026
26.41
26.83
25.65
25.69
+0.62%
1,954,588
07/06/2026
25.53
25.70
24.79
25.53
-1.57%
2,949,154
07/02/2026
25.82
26.12
25.69
25.94
+1.28%
2,581,690
07/01/2026
26.25
26.72
25.36
25.61
-3.08%
2,911,730
06/30/2026
27.23
27.31
26.38
26.43
-3.86%
2,976,831
06/29/2026
27.57
27.83
27.25
27.49
-0.86%
2,429,988
06/26/2026
27.14
27.76
26.95
27.72
+1.01%
4,889,264
06/25/2026
27.07
27.76
26.79
27.45
-0.43%
3,227,407
06/24/2026
27.24
27.62
27.05
27.57
+2.06%
2,710,246
06/23/2026
27.09
27.46
26.92
27.01
-0.07%
2,305,667
06/22/2026
26.34
27.35
26.22
27.03
+2.33%
4,071,347
06/18/2026
25.66
26.62
25.39
26.42
+4.43%
7,148,237
06/17/2026
26.26
26.35
25.06
25.29
-4.13%
3,038,135
06/16/2026
26.80
27.00
26.25
26.39
-1.22%
2,147,004
06/15/2026
26.71
27.13
26.65
26.71
-0.26%
2,980,287
06/12/2026
26.48
26.85
26.23
26.78
+1.24%
2,185,828
06/11/2026
26.56
26.66
26.19
26.45
+0.57%
1,854,023
06/10/2026
26.29
26.52
26.08
26.31
+0.12%
2,405,364
06/10/2026
$0.23 Dividend
06/09/2026
26.06
26.34
25.77
26.28
+1.10%
3,213,649
06/08/2026
25.90
26.37
25.47
25.99
+1.07%
3,202,961
06/05/2026
24.89
25.78
24.89
25.72
+2.75%
3,506,251
06/04/2026
24.89
25.72
24.44
25.03
+2.83%
4,351,686
06/04/2026
$0.12 Earnings
06/03/2026
24.43
24.77
24.24
24.34
-0.72%
4,649,593
06/02/2026
24.70
24.83
24.32
24.52
-0.87%
2,578,122
06/01/2026
25.13
25.44
24.65
24.73
-2.18%
3,145,956
05/29/2026
25.14
25.61
25.13
25.28
-0.92%
2,757,560
05/28/2026
25.16
25.61
24.72
25.52
+0.08%
1,972,922
05/27/2026
25.30
25.87
25.22
25.50
+2.21%
2,531,220
05/26/2026
25.64
25.78
24.40
24.95
-3.13%
2,860,563
05/22/2026
25.54
25.79
25.12
25.75
+0.61%
1,732,798
05/21/2026
24.92
25.67
24.48
25.60
+1.56%
2,289,542
05/20/2026
25.26
25.46
24.48
25.20
-1.08%
2,530,759
05/19/2026
25.82
26.04
25.30
25.48
-1.26%
2,525,146
05/18/2026
25.93
26.29
25.72
25.80
-0.49%
2,632,333
05/15/2026
25.94
26.14
25.58
25.93
+1.11%
2,484,354
05/14/2026
25.92
25.99
25.46
25.65
-0.27%
2,272,372
05/13/2026
26.27
26.40
25.20
25.72
-1.51%
2,719,353
05/12/2026
26.05
26.67
25.27
26.11
-1.01%
6,541,048
05/11/2026
27.05
27.43
26.35
26.37
-3.07%
4,433,000
05/08/2026
26.71
27.47
26.43
27.21
+1.10%
4,509,754
05/07/2026
26.29
27.46
25.87
26.91
+1.48%
5,589,488
05/06/2026
26.15
26.79
26.02
26.52
+2.74%
4,115,905
05/05/2026
24.48
26.12
24.27
25.81
+6.49%
4,340,340
05/04/2026
24.91
25.36
24.18
24.24
-3.48%
5,346,370
05/01/2026
25.49
25.75
24.97
25.12
-0.85%
3,028,644
04/30/2026
24.52
25.48
24.41
25.33
+3.62%
6,884,351
04/29/2026
25.09
25.34
24.27
24.45
-10.31%
12,127,703
04/28/2026
27.06
27.49
26.84
27.26
+0.51%
2,565,736
04/27/2026
27.92
28.02
27.10
27.12
-2.54%
2,200,212