BF.B
Brown NVtgRg-B (BF.B)
NYSE
$26.15-$0.10 (-0.37%)
Price as of Jul 13, 2026 6:35 PM EDT
  • $7.6B
    Market Cap
  • -6.72%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -2.81%
    Low Price$25.22
    High Price$27.96
  • 3 Months
    -9.54%
    Low Price$24.66
    High Price$29.57
  • 1 Year
    -3.81%
    Low Price$22.80
    High Price$31.26
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.61
27.02
26.03
26.25
+0.31%
1,936,350
07/10/2026
25.53
26.31
25.39
26.17
+3.77%
2,245,239
07/09/2026
25.55
25.74
25.06
25.22
-2.17%
3,408,204
07/08/2026
26.13
26.14
25.69
25.78
-0.50%
1,785,541
07/07/2026
26.63
27.06
25.87
25.91
+0.62%
1,954,588
07/06/2026
25.75
25.92
25.00
25.75
-1.57%
2,949,154
07/02/2026
26.04
26.34
25.91
26.16
+1.28%
2,581,690
07/01/2026
26.47
26.95
25.58
25.83
-3.08%
2,911,730
06/30/2026
27.46
27.55
26.60
26.65
-3.86%
2,976,831
06/29/2026
27.80
28.07
27.48
27.72
-0.86%
2,429,988
06/26/2026
27.38
28.00
27.18
27.96
+1.01%
4,889,264
06/25/2026
27.30
28.00
27.02
27.68
-0.43%
3,227,407
06/24/2026
27.47
27.85
27.28
27.80
+2.06%
2,710,246
06/23/2026
27.33
27.69
27.15
27.24
-0.07%
2,305,667
06/22/2026
26.56
27.58
26.45
27.26
+2.33%
4,071,347
06/18/2026
25.88
26.85
25.61
26.64
+4.43%
7,148,237
06/17/2026
26.48
26.58
25.27
25.51
-4.13%
3,038,135
06/16/2026
27.03
27.23
26.47
26.61
-1.22%
2,147,004
06/15/2026
26.94
27.36
26.88
26.94
-0.26%
2,980,287
06/12/2026
26.71
27.08
26.45
27.01
+1.24%
2,185,828
06/11/2026
26.79
26.89
26.41
26.68
+0.57%
1,854,023
06/10/2026
26.51
26.75
26.30
26.53
+0.12%
2,405,364
06/10/2026
$0.23 Dividend
06/09/2026
26.28
26.57
25.99
26.50
+1.10%
3,213,649
06/08/2026
26.12
26.59
25.69
26.21
+1.07%
3,202,961
06/05/2026
25.10
26.00
25.10
25.93
+2.75%
3,506,251
06/04/2026
25.11
25.94
24.65
25.24
+2.83%
4,351,686
06/04/2026
$0.12 Earnings
06/03/2026
24.64
24.98
24.45
24.55
-0.72%
4,649,593
06/02/2026
24.91
25.04
24.53
24.72
-0.87%
2,578,122
06/01/2026
25.34
25.66
24.86
24.94
-2.18%
3,145,956
05/29/2026
25.35
25.82
25.34
25.50
-0.92%
2,757,560
05/28/2026
25.38
25.82
24.93
25.74
+0.08%
1,972,922
05/27/2026
25.52
26.09
25.44
25.72
+2.21%
2,531,220
05/26/2026
25.85
26.00
24.61
25.16
-3.13%
2,860,563
05/22/2026
25.76
26.01
25.33
25.97
+0.61%
1,732,798
05/21/2026
25.13
25.88
24.68
25.81
+1.56%
2,289,542
05/20/2026
25.48
25.68
24.68
25.42
-1.08%
2,530,759
05/19/2026
26.04
26.26
25.52
25.70
-1.26%
2,525,146
05/18/2026
26.15
26.51
25.94
26.02
-0.49%
2,632,333
05/15/2026
26.16
26.37
25.80
26.15
+1.11%
2,484,354
05/14/2026
26.14
26.21
25.68
25.86
-0.27%
2,272,372
05/13/2026
26.49
26.62
25.41
25.93
-1.51%
2,719,353
05/12/2026
26.27
26.90
25.49
26.33
-1.01%
6,541,048
05/11/2026
27.28
27.66
26.58
26.60
-3.07%
4,433,000
05/08/2026
26.94
27.71
26.66
27.44
+1.10%
4,509,754
05/07/2026
26.51
27.69
26.09
27.14
+1.48%
5,589,488
05/06/2026
26.37
27.01
26.24
26.75
+2.74%
4,115,905
05/05/2026
24.68
26.34
24.48
26.03
+6.49%
4,340,340
05/04/2026
25.12
25.58
24.38
24.45
-3.48%
5,346,370
05/01/2026
25.71
25.97
25.19
25.33
-0.85%
3,028,644
04/30/2026
24.72
25.70
24.62
25.55
+3.62%
6,884,351
04/29/2026
25.30
25.56
24.47
24.66
-10.31%
12,127,703
04/28/2026
27.29
27.72
27.06
27.49
+0.51%
2,565,736
04/27/2026
28.15
28.25
27.33
27.35
-2.54%
2,200,212
04/24/2026
28.23
28.48
27.92
28.07
-0.32%
2,902,824
04/23/2026
28.41
28.58
28.02
28.15
-0.46%
3,668,755
04/22/2026
28.64
28.72
28.15
28.28
-0.77%
2,490,219
04/21/2026
28.83
29.11
28.46
28.50
-1.74%
4,357,128
04/20/2026
29.24
29.97
28.42
29.01
+0.38%
5,882,032
04/17/2026
29.25
29.42
28.47
28.90
-1.05%
5,676,140
04/16/2026
28.98
29.66
28.88
29.21
-0.37%
4,878,863
04/15/2026
28.88
30.02
28.03
29.31
+1.23%
7,737,676
04/14/2026
29.04
29.30
28.74
28.96
-0.20%
4,010,085
04/13/2026
29.34
29.53
28.59
29.02
-0.75%
5,673,582
04/10/2026
30.02
30.45
29.06
29.24
-2.71%
6,225,811
04/09/2026
26.30
30.97
26.30
30.05
+12.89%
13,428,438
04/08/2026
26.87
27.01
26.40
26.62
+1.13%
3,133,530
04/07/2026
26.50
26.74
26.22
26.32
-0.67%
3,739,338
04/06/2026
26.32
26.78
26.26
26.50
-0.07%
3,384,969
04/02/2026
26.26
26.66
26.00
26.52
+0.91%
2,639,713
04/01/2026
26.04
26.48
25.68
26.28
+0.26%
3,382,366
03/31/2026
26.38
26.51
25.92
26.21
-1.01%
4,720,471
03/30/2026
26.96
27.14
26.38
26.48
-1.77%
7,267,082
03/27/2026
25.80
27.38
25.74
26.96
+5.63%
12,955,941
03/26/2026
23.13
28.21
23.09
25.52
+9.58%
30,126,201
03/25/2026
22.89
23.34
22.56
23.29
+3.03%
2,797,495
03/24/2026
22.72
22.96
22.56
22.60
-0.57%
2,448,870
03/23/2026
23.08
23.09
22.63
22.73
+0.57%
3,473,423
03/20/2026
23.10
23.23
22.52
22.60
-2.19%
10,415,951
03/19/2026
22.71
23.56
22.71
23.11
+1.61%
4,713,011
03/18/2026
22.71
22.88
22.41
22.74
-0.91%
4,151,682
03/17/2026
23.29
23.40
22.88
22.95
+0.30%
4,775,864
03/16/2026
23.93
23.93
22.64
22.88
-1.75%
6,385,507
03/13/2026
23.24
23.54
23.08
23.29
+1.82%
7,664,475
03/12/2026
23.80
23.91
22.86
22.87
-4.75%
6,821,182
03/11/2026
24.80
25.08
23.97
24.01
-4.65%
5,272,088
03/10/2026
24.72
25.36
24.57
25.18
+2.09%
4,437,209
03/09/2026
24.55
24.83
24.02
24.66
-0.60%
7,916,942
03/09/2026
$0.23 Dividend
03/06/2026
25.42
25.42
24.66
24.81
-3.29%
6,558,609
03/05/2026
25.59
26.31
25.31
25.66
-0.53%
7,878,179
03/04/2026
28.62
29.25
24.71
25.79
-6.65%
20,146,029
03/04/2026
$0.58 Earnings
03/03/2026
27.65
28.01
27.37
27.63
-2.50%
7,654,140
03/02/2026
28.33
28.81
27.91
28.34
-0.03%
4,965,370
02/27/2026
28.09
28.86
28.07
28.35
+1.33%
17,999,367
02/26/2026
27.62
28.06
27.40
27.98
+1.35%
3,917,357
02/25/2026
28.85
28.89
27.10
27.60
-7.63%
7,623,174
02/24/2026
29.81
29.92
29.43
29.88
+0.73%
3,235,225