BFRI
BIOFRONTERA (BFRI)
NASDAQ
$0.79+$0.01 (+1.54%)
Price as of Oct 23, 2026 5:02 PM EDT
  • $11.6M
    Market Cap
  • -30.88%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -33.25%
    Low Price$0.78
    High Price$1.20
  • 3 Months
    -27.69%
    Low Price$0.78
    High Price$1.61
  • 1 Year
    -30.88%
    Low Price$0.57
    High Price$1.61
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.83
0.83
0.78
0.78
-2.37%
160,917
10/21/2026
0.80
0.81
0.80
0.80
-0.50%
130,482
10/20/2026
0.82
0.83
0.80
0.80
-0.21%
72,742
10/19/2026
0.85
0.85
0.79
0.81
-1.94%
150,652
10/16/2026
0.88
0.92
0.82
0.82
-3.01%
203,730
10/15/2026
0.82
0.88
0.82
0.85
+2.06%
275,983
10/14/2026
0.89
0.89
0.82
0.83
-6.97%
348,203
10/13/2026
0.93
0.94
0.87
0.89
-3.56%
319,945
10/12/2026
0.97
1.00
0.93
0.93
-4.63%
140,168
10/09/2026
0.93
1.01
0.91
0.97
+5.57%
275,249
10/08/2026
0.94
0.95
0.88
0.92
-1.77%
231,654
10/07/2026
0.92
0.98
0.91
0.94
+0.36%
278,827
10/06/2026
0.88
0.95
0.86
0.93
+4.61%
390,331
10/05/2026
1.00
1.00
0.88
0.89
-12.23%
721,461
10/02/2026
1.11
1.12
1.00
1.02
-2.40%
334,782
10/01/2026
1.06
1.07
1.02
1.04
-3.70%
347,213
09/30/2026
1.11
1.14
1.07
1.08
-0.92%
284,027
09/29/2026
1.10
1.14
1.08
1.09
-3.54%
258,465
09/28/2026
1.16
1.17
1.09
1.13
-4.24%
384,494
09/25/2026
1.20
1.23
1.16
1.18
-1.67%
248,142
09/24/2026
1.16
1.23
1.14
1.20
+4.35%
284,536
09/23/2026
1.17
1.18
1.12
1.15
-1.71%
288,936
09/22/2026
1.16
1.18
1.11
1.17
+0.86%
480,707
09/21/2026
1.32
1.32
1.14
1.16
-12.12%
923,591
09/18/2026
1.29
1.33
1.27
1.32
+6.45%
378,298
09/17/2026
1.22
1.29
1.22
1.24
+2.48%
575,714
09/16/2026
1.22
1.24
1.18
1.21
+1.68%
385,423
09/15/2026
1.33
1.36
1.17
1.19
-12.50%
1,480,214
09/14/2026
1.57
1.57
1.36
1.36
-12.26%
2,370,686
09/11/2026
1.54
1.62
1.50
1.55
+6.16%
1,456,056
09/10/2026
1.53
1.56
1.36
1.46
-5.19%
1,654,154
09/09/2026
1.57
1.61
1.53
1.54
-1.28%
536,888
09/08/2026
1.64
1.66
1.54
1.56
-3.11%
841,511
09/04/2026
1.52
1.63
1.52
1.61
+6.62%
635,807
09/03/2026
1.51
1.56
1.48
1.51
-0.66%
549,967
09/02/2026
1.53
1.60
1.50
1.52
-0.98%
584,726
09/01/2026
1.54
1.56
1.51
1.54
+0.33%
402,383
08/31/2026
1.56
1.60
1.50
1.53
-3.77%
745,451
08/28/2026
1.53
1.61
1.51
1.59
+6.71%
836,991
08/27/2026
1.56
1.57
1.48
1.49
-2.61%
439,327
08/26/2026
1.54
1.60
1.49
1.53
+1.32%
545,875
08/25/2026
1.47
1.52
1.42
1.51
+3.42%
439,887
08/24/2026
1.48
1.55
1.41
1.46
-1.35%
995,019
08/21/2026
1.48
1.52
1.44
1.48
0.00%
446,343
08/20/2026
1.43
1.50
1.40
1.48
+4.23%
526,131
08/19/2026
1.46
1.50
1.39
1.42
-1.39%
697,430
08/18/2026
1.39
1.50
1.38
1.44
+6.67%
1,058,341
08/17/2026
1.36
1.40
1.31
1.35
+3.85%
762,861
08/14/2026
1.28
1.40
1.26
1.30
+3.17%
976,249
08/13/2026
1.27
1.40
1.22
1.26
+0.80%
1,090,544
08/13/2026
-$0.05 Earnings
08/12/2026
1.22
1.26
1.20
1.25
+2.46%
258,407
08/11/2026
1.22
1.24
1.18
1.22
+0.83%
337,799
08/10/2026
1.25
1.27
1.21
1.21
-4.72%
441,841
08/07/2026
1.27
1.27
1.23
1.27
+1.60%
231,166
08/06/2026
1.25
1.27
1.21
1.25
+0.81%
278,687
08/05/2026
1.25
1.26
1.21
1.24
+1.64%
151,117
08/04/2026
1.19
1.26
1.18
1.22
+2.52%
516,253
08/03/2026
1.17
1.25
1.17
1.19
+1.71%
379,326
07/31/2026
1.21
1.23
1.15
1.17
-4.88%
433,136
07/30/2026
1.18
1.27
1.16
1.23
+5.13%
796,169
07/29/2026
1.12
1.19
1.09
1.17
+5.41%
728,825
07/28/2026
1.05
1.15
1.00
1.11
+5.71%
897,910
07/27/2026
1.07
1.08
1.05
1.05
-3.67%
307,585
07/24/2026
1.08
1.09
1.06
1.09
0.00%
165,983
07/23/2026
1.07
1.09
1.05
1.09
+0.93%
162,348
07/22/2026
1.08
1.09
1.06
1.08
0.00%
90,521
07/21/2026
1.06
1.08
1.05
1.08
+2.86%
147,838
07/20/2026
1.08
1.11
1.05
1.05
-3.67%
187,501
07/17/2026
1.05
1.10
1.05
1.09
-1.80%
144,355
07/16/2026
1.08
1.12
1.05
1.11
+1.83%
281,974
07/15/2026
1.06
1.10
1.05
1.09
+2.83%
156,517
07/14/2026
1.09
1.12
1.05
1.06
-4.50%
446,528
07/13/2026
1.10
1.16
1.09
1.11
+0.91%
324,666
07/10/2026
1.13
1.17
1.05
1.10
-3.51%
351,874
07/09/2026
1.14
1.20
1.12
1.14
0.00%
433,982
07/08/2026
1.16
1.17
1.05
1.14
-1.72%
598,882
07/07/2026
1.16
1.21
1.12
1.16
0.00%
473,334
07/06/2026
1.04
1.18
1.03
1.16
+14.85%
996,995
07/02/2026
1.02
1.07
1.00
1.01
0.00%
394,499
07/01/2026
0.98
1.02
0.96
1.01
+6.82%
241,839
06/30/2026
1.01
1.03
0.92
0.95
-7.30%
538,323
06/29/2026
0.99
1.07
0.97
1.02
+5.05%
363,580
06/26/2026
0.94
0.99
0.92
0.97
+2.58%
250,705
06/25/2026
0.99
1.03
0.93
0.95
-5.33%
234,068
06/24/2026
1.01
1.06
0.97
1.00
-2.92%
284,171
06/23/2026
1.09
1.10
1.02
1.03
-4.63%
299,864
06/22/2026
1.00
1.15
0.99
1.08
+9.42%
571,732
06/18/2026
0.98
1.01
0.98
0.99
+0.61%
231,980
06/17/2026
0.98
1.00
0.96
0.98
+1.98%
141,681
06/16/2026
0.99
1.02
0.95
0.96
-3.80%
302,331
06/15/2026
0.87
1.03
0.87
1.00
+15.59%
704,874
06/12/2026
0.87
0.90
0.85
0.87
-2.39%
162,741
06/11/2026
0.88
0.91
0.86
0.89
+2.70%
129,839
06/10/2026
0.85
0.90
0.85
0.86
-1.93%
65,046
06/09/2026
0.92
0.92
0.84
0.88
-5.38%
184,705
06/08/2026
0.95
0.97
0.92
0.93
-0.53%
53,506
06/05/2026
0.99
1.00
0.92
0.94
-6.03%
205,518
06/04/2026
0.99
1.05
0.97
1.00
+0.96%
118,474
06/03/2026
1.04
1.04
0.96
0.99
-4.32%
144,645