BFRI
BIOFRONTERA (BFRI)
NASDAQ
$1.48+$0.001 (+0.07%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $22.0M
    Market Cap
  • 53.57%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +37.04%
    Low Price$1.05
    High Price$1.48
  • 3 Months
    +89.94%
    Low Price$0.80
    High Price$1.48
  • 1 Year
    +53.57%
    Low Price$0.57
    High Price$1.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.48
1.52
1.44
1.48
0.00%
446,343
08/20/2026
1.43
1.50
1.40
1.48
+4.23%
526,131
08/19/2026
1.46
1.50
1.39
1.42
-1.39%
697,430
08/18/2026
1.39
1.50
1.38
1.44
+6.67%
1,058,341
08/17/2026
1.36
1.40
1.31
1.35
+3.85%
762,861
08/14/2026
1.28
1.40
1.26
1.30
+3.17%
976,249
08/13/2026
1.27
1.40
1.22
1.26
+0.80%
1,090,544
08/13/2026
-$0.05 Earnings
08/12/2026
1.22
1.26
1.20
1.25
+2.46%
258,407
08/11/2026
1.22
1.24
1.18
1.22
+0.83%
337,799
08/10/2026
1.25
1.27
1.21
1.21
-4.72%
441,841
08/07/2026
1.27
1.27
1.23
1.27
+1.60%
231,166
08/06/2026
1.25
1.27
1.21
1.25
+0.81%
278,687
08/05/2026
1.25
1.26
1.21
1.24
+1.64%
151,117
08/04/2026
1.19
1.26
1.18
1.22
+2.52%
516,253
08/03/2026
1.17
1.25
1.17
1.19
+1.71%
379,326
07/31/2026
1.21
1.23
1.15
1.17
-4.88%
433,136
07/30/2026
1.18
1.27
1.16
1.23
+5.13%
796,169
07/29/2026
1.12
1.19
1.09
1.17
+5.41%
728,825
07/28/2026
1.05
1.15
1.00
1.11
+5.71%
897,910
07/27/2026
1.07
1.08
1.05
1.05
-3.67%
307,585
07/24/2026
1.08
1.09
1.06
1.09
0.00%
165,983
07/23/2026
1.07
1.09
1.05
1.09
+0.93%
162,348
07/22/2026
1.08
1.09
1.06
1.08
0.00%
90,521
07/21/2026
1.06
1.08
1.05
1.08
+2.86%
147,838
07/20/2026
1.08
1.11
1.05
1.05
-3.67%
187,501
07/17/2026
1.05
1.10
1.05
1.09
-1.80%
144,355
07/16/2026
1.08
1.12
1.05
1.11
+1.83%
281,974
07/15/2026
1.06
1.10
1.05
1.09
+2.83%
156,517
07/14/2026
1.09
1.12
1.05
1.06
-4.50%
446,528
07/13/2026
1.10
1.16
1.09
1.11
+0.91%
324,666
07/10/2026
1.13
1.17
1.05
1.10
-3.51%
351,874
07/09/2026
1.14
1.20
1.12
1.14
0.00%
433,982
07/08/2026
1.16
1.17
1.05
1.14
-1.72%
598,882
07/07/2026
1.16
1.21
1.12
1.16
0.00%
473,334
07/06/2026
1.04
1.18
1.03
1.16
+14.85%
996,995
07/02/2026
1.02
1.07
1.00
1.01
0.00%
394,499
07/01/2026
0.98
1.02
0.96
1.01
+6.82%
241,839
06/30/2026
1.01
1.03
0.92
0.95
-7.30%
538,323
06/29/2026
0.99
1.07
0.97
1.02
+5.05%
363,580
06/26/2026
0.94
0.99
0.92
0.97
+2.58%
250,705
06/25/2026
0.99
1.03
0.93
0.95
-5.33%
234,068
06/24/2026
1.01
1.06
0.97
1.00
-2.92%
284,171
06/23/2026
1.09
1.10
1.02
1.03
-4.63%
299,864
06/22/2026
1.00
1.15
0.99
1.08
+9.42%
571,732
06/18/2026
0.98
1.01
0.98
0.99
+0.61%
231,980
06/17/2026
0.98
1.00
0.96
0.98
+1.98%
141,681
06/16/2026
0.99
1.02
0.95
0.96
-3.80%
302,331
06/15/2026
0.87
1.03
0.87
1.00
+15.59%
704,874
06/12/2026
0.87
0.90
0.85
0.87
-2.39%
162,741
06/11/2026
0.88
0.91
0.86
0.89
+2.70%
129,839
06/10/2026
0.85
0.90
0.85
0.86
-1.93%
65,046
06/09/2026
0.92
0.92
0.84
0.88
-5.38%
184,705
06/08/2026
0.95
0.97
0.92
0.93
-0.53%
53,506
06/05/2026
0.99
1.00
0.92
0.94
-6.03%
205,518
06/04/2026
0.99
1.05
0.97
1.00
+0.96%
118,474
06/03/2026
1.04
1.04
0.96
0.99
-4.32%
144,645
06/02/2026
0.96
1.04
0.90
1.03
+7.94%
297,169
06/01/2026
0.90
0.96
0.87
0.95
+7.70%
244,853
05/29/2026
0.88
0.89
0.85
0.89
+3.02%
60,685
05/28/2026
0.85
0.86
0.83
0.86
+0.23%
35,664
05/27/2026
0.80
0.86
0.80
0.86
+7.92%
107,579
05/26/2026
0.80
0.83
0.79
0.80
-1.52%
128,654
05/22/2026
0.77
0.83
0.77
0.81
+3.61%
57,734
05/21/2026
0.82
0.85
0.75
0.78
-3.42%
237,392
05/20/2026
0.79
0.83
0.79
0.81
+0.10%
107,485
05/19/2026
0.78
0.83
0.78
0.81
+1.45%
148,354
05/18/2026
0.80
0.82
0.73
0.79
-0.69%
325,213
05/15/2026
0.95
0.97
0.80
0.80
-19.08%
1,287,044
05/14/2026
0.88
1.02
0.88
0.99
+3.00%
407,191
05/14/2026
-$0.41 Earnings
05/13/2026
0.97
1.01
0.93
0.96
-4.97%
496,334
05/12/2026
1.12
1.12
0.98
1.01
-9.01%
464,058
05/11/2026
1.18
1.19
1.09
1.11
-3.48%
400,391
05/08/2026
1.15
1.16
1.12
1.15
+0.88%
110,282
05/07/2026
1.17
1.17
1.12
1.14
0.00%
148,536
05/06/2026
1.13
1.19
1.13
1.14
-0.87%
216,204
05/05/2026
1.15
1.19
1.12
1.15
+3.60%
253,933
05/04/2026
1.08
1.13
1.06
1.11
+2.78%
94,642
05/01/2026
1.10
1.10
1.04
1.08
0.00%
79,481
04/30/2026
1.10
1.10
1.07
1.08
-1.82%
64,490
04/29/2026
1.11
1.13
1.07
1.10
-1.79%
81,184
04/28/2026
1.14
1.17
1.10
1.12
-0.88%
120,666
04/27/2026
1.10
1.17
1.07
1.13
+4.63%
271,286
04/24/2026
1.02
1.12
1.02
1.08
+4.85%
75,869
04/23/2026
1.10
1.12
1.00
1.03
-2.83%
164,996
04/22/2026
1.06
1.12
1.06
1.06
-2.75%
96,193
04/21/2026
1.10
1.10
1.03
1.09
0.00%
103,653
04/20/2026
1.10
1.12
1.06
1.09
-0.91%
148,418
04/17/2026
1.09
1.16
1.08
1.10
+1.85%
229,819
04/16/2026
1.07
1.08
1.03
1.08
+1.89%
115,913
04/15/2026
1.08
1.09
1.06
1.06
-2.75%
116,367
04/14/2026
1.05
1.09
1.02
1.09
+3.81%
154,279
04/13/2026
1.06
1.06
1.01
1.05
+1.94%
110,186
04/10/2026
1.04
1.05
1.01
1.03
-0.96%
69,564
04/09/2026
1.00
1.05
0.98
1.04
+8.33%
117,331
04/08/2026
1.02
1.02
0.95
0.96
-2.04%
96,823
04/07/2026
1.00
1.00
0.95
0.98
-1.01%
40,792
04/06/2026
0.95
1.00
0.95
0.99
+1.03%
89,549
04/02/2026
0.88
0.99
0.88
0.98
+6.41%
131,619