• $7.5M
    Market Cap
  • -31.61%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -15.21%
    Low Price$0.60
    High Price$0.71
  • 3 Months
    -16.62%
    Low Price$0.60
    High Price$0.85
  • 1 Year
    -31.61%
    Low Price$0.60
    High Price$1.32
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.65
0.65
0.60
0.60
-6.30%
13,086
06/02/2026
0.60
0.67
0.60
0.64
+3.63%
19,901
06/01/2026
0.64
0.64
0.61
0.62
-1.57%
9,989
05/29/2026
0.62
0.63
0.61
0.63
+0.43%
3,974
05/28/2026
0.66
0.66
0.62
0.63
-5.39%
9,405
05/27/2026
0.67
0.67
0.66
0.66
-2.51%
9,100
05/26/2026
0.69
0.69
0.68
0.68
+4.45%
3,507
05/22/2026
0.65
0.71
0.65
0.65
-4.07%
14,198
05/21/2026
0.69
0.71
0.66
0.68
-3.05%
20,372
05/20/2026
0.68
0.70
0.68
0.70
+7.59%
13,231
05/19/2026
0.68
0.68
0.65
0.65
-1.57%
10,828
05/18/2026
0.69
0.69
0.64
0.66
-4.19%
25,753
05/15/2026
0.65
0.69
0.65
0.69
+2.40%
11,204
05/14/2026
0.68
0.68
0.65
0.67
-0.55%
22,407
05/13/2026
0.67
0.68
0.67
0.68
-1.78%
2,638
05/12/2026
0.69
0.69
0.67
0.69
-0.01%
2,391
05/11/2026
0.66
0.71
0.64
0.69
+2.97%
12,904
05/08/2026
0.67
0.69
0.66
0.67
-0.28%
17,641
05/07/2026
0.68
0.71
0.66
0.67
-0.81%
11,204
05/06/2026
0.70
0.71
0.60
0.68
-1.12%
27,360
05/05/2026
0.71
0.71
0.69
0.69
-3.51%
11,167
05/04/2026
0.68
0.71
0.68
0.71
+0.01%
7,158
05/01/2026
0.70
0.71
0.68
0.71
+4.41%
6,458
04/30/2026
0.68
0.69
0.65
0.68
-0.01%
5,946
04/29/2026
0.70
0.71
0.68
0.68
-0.73%
6,402
04/28/2026
0.70
0.71
0.65
0.69
+0.29%
32,027
04/27/2026
0.72
0.72
0.68
0.68
-5.14%
21,739
04/24/2026
0.72
0.74
0.70
0.72
-2.69%
9,396
04/23/2026
0.72
0.74
0.70
0.74
-0.28%
22,836
04/22/2026
0.76
0.77
0.73
0.74
-3.54%
11,559
04/21/2026
0.80
0.89
0.72
0.77
-3.75%
73,707
04/20/2026
0.84
0.85
0.74
0.80
-5.99%
101,263
04/17/2026
0.80
0.89
0.80
0.85
+4.82%
31,555
04/16/2026
0.83
0.85
0.80
0.81
+4.31%
37,090
04/15/2026
0.80
0.85
0.77
0.78
-4.28%
36,766
04/14/2026
0.72
0.84
0.72
0.81
+8.81%
82,210
04/13/2026
0.74
0.75
0.70
0.75
+1.98%
53,759
04/10/2026
0.72
0.76
0.72
0.73
-4.68%
16,791
04/09/2026
0.77
0.79
0.73
0.77
-1.55%
25,183
04/08/2026
0.76
0.79
0.75
0.78
+4.71%
12,299
04/07/2026
0.73
0.74
0.73
0.74
-1.86%
1,625
04/06/2026
0.70
0.76
0.68
0.76
+5.42%
18,954
04/02/2026
0.67
0.73
0.67
0.72
+4.35%
31,824
04/01/2026
0.71
0.75
0.68
0.69
+0.51%
47,894
03/31/2026
0.70
0.72
0.67
0.69
-4.98%
19,659
03/30/2026
0.73
0.73
0.64
0.72
+3.81%
9,644
03/27/2026
0.69
0.78
0.66
0.70
-5.95%
57,248
03/26/2026
0.76
0.78
0.70
0.74
-0.67%
47,513
03/25/2026
0.75
0.80
0.74
0.75
+0.11%
7,634
03/24/2026
0.69
0.78
0.65
0.74
+9.44%
69,635
03/23/2026
0.69
0.69
0.65
0.68
+4.81%
18,961
03/20/2026
0.65
0.67
0.62
0.65
-3.31%
35,255
03/19/2026
0.68
0.71
0.65
0.67
-5.47%
31,244
03/18/2026
0.69
0.73
0.68
0.71
+2.87%
11,085
03/17/2026
0.66
0.69
0.66
0.69
-1.41%
2,311
03/16/2026
0.66
0.70
0.66
0.70
+1.44%
26,208
03/13/2026
0.68
0.70
0.67
0.69
+1.47%
27,062
03/12/2026
0.70
0.72
0.68
0.68
-2.51%
3,912
03/11/2026
0.76
0.78
0.65
0.70
-0.41%
66,652
03/10/2026
0.68
0.75
0.68
0.70
-2.04%
9,843
03/09/2026
0.70
0.72
0.68
0.72
+0.73%
4,150
03/06/2026
0.74
0.74
0.68
0.71
-1.69%
15,035
03/05/2026
0.78
0.78
0.67
0.72
-3.35%
13,342
03/04/2026
0.72
0.77
0.69
0.75
+3.76%
13,757
03/03/2026
0.71
0.72
0.70
0.72
+0.93%
3,823
03/02/2026
0.73
0.77
0.69
0.71
-2.41%
36,942
02/27/2026
0.77
0.80
0.73
0.73
-5.43%
52,492
02/26/2026
0.77
0.80
0.77
0.77
+0.39%
11,216
02/25/2026
0.79
0.79
0.77
0.77
-0.18%
5,678
02/24/2026
0.77
0.80
0.77
0.77
-5.93%
15,482
02/23/2026
0.89
0.89
0.77
0.82
-2.38%
15,050
02/20/2026
0.79
0.89
0.79
0.84
+8.29%
81,852
02/19/2026
0.80
0.83
0.77
0.78
-7.64%
25,715
02/18/2026
0.85
0.85
0.79
0.84
+1.95%
2,692
02/17/2026
0.81
0.82
0.79
0.82
+1.70%
5,656
02/13/2026
0.81
0.81
0.81
0.81
-1.22%
1,794
02/12/2026
0.81
0.83
0.78
0.82
-2.38%
18,083
02/11/2026
0.79
0.87
0.76
0.84
+6.33%
56,212
02/10/2026
0.84
0.84
0.79
0.79
-6.13%
39,421
02/09/2026
0.87
0.89
0.82
0.84
-6.49%
32,212
02/06/2026
0.89
0.94
0.87
0.90
-3.23%
15,393
02/05/2026
0.94
0.98
0.88
0.93
-5.10%
10,009
02/04/2026
0.98
0.98
0.95
0.98
+6.52%
6,484
02/03/2026
0.94
0.97
0.92
0.92
-6.76%
8,704
02/02/2026
1.03
1.04
0.95
0.99
-2.31%
31,637
01/30/2026
0.89
1.10
0.89
1.01
+16.08%
247,854
01/29/2026
0.85
0.92
0.85
0.87
+1.16%
33,682
01/28/2026
0.90
0.90
0.86
0.86
-4.43%
68,327
01/27/2026
0.94
0.94
0.89
0.90
-1.64%
31,209
01/26/2026
0.91
0.94
0.90
0.92
-3.37%
17,018
01/23/2026
0.95
0.98
0.90
0.95
+2.57%
40,890
01/22/2026
0.96
0.96
0.91
0.92
-1.07%
16,588
01/21/2026
0.94
0.96
0.92
0.93
-0.06%
16,667
01/20/2026
1.02
1.02
0.93
0.93
-9.34%
21,725
01/16/2026
1.03
1.06
1.01
1.03
-3.74%
18,134
01/15/2026
0.88
1.12
0.88
1.07
+17.04%
211,686
01/14/2026
0.96
0.96
0.87
0.91
+0.15%
29,317
01/13/2026
0.87
0.92
0.87
0.91
+3.74%
34,036
01/12/2026
0.88
0.91
0.85
0.88
-1.13%
117,651
01/09/2026
0.90
0.90
0.88
0.89
-1.57%
38,124