BGI
Birks Group (BGI)
NYSE
$0.50+$0.0002 (+0.04%)
Price as of Aug 03, 2026 4:04 PM EDT
  • $5.7M
    Market Cap
  • -29.41%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -14.89%
    Low Price$0.45
    High Price$0.58
  • 3 Months
    -29.40%
    Low Price$0.45
    High Price$0.70
  • 1 Year
    -29.41%
    Low Price$0.45
    High Price$1.32
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.45
0.51
0.45
0.50
+4.13%
125,111
07/31/2026
0.48
0.49
0.44
0.48
+1.80%
83,318
07/30/2026
0.48
0.48
0.44
0.47
+1.38%
132,173
07/29/2026
0.49
0.49
0.45
0.47
-4.48%
53,218
07/28/2026
0.49
0.49
0.47
0.49
+7.32%
107,395
07/27/2026
0.54
0.54
0.45
0.45
-12.16%
203,328
07/24/2026
0.53
0.54
0.52
0.52
-6.84%
42,318
07/23/2026
0.54
0.56
0.53
0.55
+0.80%
61,550
07/22/2026
0.54
0.57
0.51
0.55
-3.51%
289,778
07/21/2026
0.57
0.57
0.57
0.57
-1.79%
2,902,798
07/21/2026
-$0.17 Earnings
07/20/2026
0.56
0.60
0.54
0.58
+3.66%
21,947
07/17/2026
0.53
0.56
0.53
0.56
0.00%
11,083
07/16/2026
0.56
0.56
0.54
0.56
0.00%
7,377
07/15/2026
0.55
0.56
0.55
0.56
+1.91%
14,826
07/14/2026
0.54
0.56
0.54
0.55
-0.09%
18,603
07/13/2026
0.52
0.55
0.52
0.55
-0.04%
26,653
07/10/2026
0.57
0.57
0.55
0.55
-3.53%
12,223
07/09/2026
0.52
0.58
0.52
0.57
+7.58%
44,206
07/08/2026
0.55
0.55
0.53
0.53
-5.19%
6,167
07/07/2026
0.55
0.56
0.52
0.56
+2.55%
31,039
07/06/2026
0.56
0.56
0.53
0.55
-3.21%
22,491
07/02/2026
0.55
0.58
0.55
0.56
-2.15%
28,357
07/01/2026
0.54
0.58
0.54
0.58
+2.06%
51,294
06/30/2026
0.55
0.57
0.55
0.56
+0.70%
24,900
06/29/2026
0.56
0.57
0.55
0.56
-3.41%
17,953
06/26/2026
0.59
0.59
0.56
0.58
-0.89%
37,921
06/25/2026
0.55
0.59
0.54
0.59
+6.23%
59,627
06/24/2026
0.54
0.56
0.54
0.55
-1.88%
133,582
06/23/2026
0.55
0.57
0.54
0.56
-1.52%
84,582
06/22/2026
0.61
0.61
0.55
0.57
-6.54%
72,438
06/18/2026
0.61
0.62
0.57
0.61
+0.59%
76,436
06/17/2026
0.61
0.61
0.58
0.61
+4.52%
59,907
06/16/2026
0.64
0.64
0.58
0.58
-7.94%
99,359
06/15/2026
0.64
0.67
0.63
0.63
-4.54%
29,351
06/12/2026
0.64
0.67
0.60
0.66
-2.21%
70,361
06/11/2026
0.62
0.70
0.59
0.68
+8.29%
118,514
06/10/2026
0.54
0.66
0.54
0.62
+6.22%
187,626
06/09/2026
0.56
0.59
0.47
0.59
-5.40%
930,201
06/08/2026
0.64
0.64
0.61
0.62
+1.08%
12,894,975
06/05/2026
0.64
0.70
0.61
0.61
-1.21%
4,152
06/04/2026
0.65
0.66
0.62
0.62
+3.19%
11,894
06/03/2026
0.65
0.65
0.60
0.60
-6.30%
13,086
06/02/2026
0.60
0.67
0.60
0.64
+3.63%
19,901
06/01/2026
0.64
0.64
0.61
0.62
-1.57%
9,989
05/29/2026
0.62
0.63
0.61
0.63
+0.43%
3,974
05/28/2026
0.66
0.66
0.62
0.63
-5.39%
9,405
05/27/2026
0.67
0.67
0.66
0.66
-2.51%
9,100
05/26/2026
0.69
0.69
0.68
0.68
+4.45%
3,507
05/22/2026
0.65
0.71
0.65
0.65
-4.07%
14,198
05/21/2026
0.69
0.71
0.66
0.68
-3.05%
20,372
05/20/2026
0.68
0.70
0.68
0.70
+7.59%
13,231
05/19/2026
0.68
0.68
0.65
0.65
-1.57%
10,828
05/18/2026
0.69
0.69
0.64
0.66
-4.19%
25,753
05/15/2026
0.65
0.69
0.65
0.69
+2.40%
11,204
05/14/2026
0.68
0.68
0.65
0.67
-0.55%
22,407
05/13/2026
0.67
0.68
0.67
0.68
-1.78%
2,638
05/12/2026
0.69
0.69
0.67
0.69
-0.01%
2,391
05/11/2026
0.66
0.71
0.64
0.69
+2.97%
12,904
05/08/2026
0.67
0.69
0.66
0.67
-0.28%
17,641
05/07/2026
0.68
0.71
0.66
0.67
-0.81%
11,204
05/06/2026
0.70
0.71
0.60
0.68
-1.12%
27,360
05/05/2026
0.71
0.71
0.69
0.69
-3.51%
11,167
05/04/2026
0.68
0.71
0.68
0.71
+0.01%
7,158
05/01/2026
0.70
0.71
0.68
0.71
+4.41%
6,458
04/30/2026
0.68
0.69
0.65
0.68
-0.01%
5,946
04/29/2026
0.70
0.71
0.68
0.68
-0.73%
6,402
04/28/2026
0.70
0.71
0.65
0.69
+0.29%
32,027
04/27/2026
0.72
0.72
0.68
0.68
-5.14%
21,739
04/24/2026
0.72
0.74
0.70
0.72
-2.69%
9,396
04/23/2026
0.72
0.74
0.70
0.74
-0.28%
22,836
04/22/2026
0.76
0.77
0.73
0.74
-3.54%
11,559
04/21/2026
0.80
0.89
0.72
0.77
-3.75%
73,707
04/20/2026
0.84
0.85
0.74
0.80
-5.99%
101,263
04/17/2026
0.80
0.89
0.80
0.85
+4.82%
31,555
04/16/2026
0.83
0.85
0.80
0.81
+4.31%
37,090
04/15/2026
0.80
0.85
0.77
0.78
-4.28%
36,766
04/14/2026
0.72
0.84
0.72
0.81
+8.81%
82,210
04/13/2026
0.74
0.75
0.70
0.75
+1.98%
53,759
04/10/2026
0.72
0.76
0.72
0.73
-4.68%
16,791
04/09/2026
0.77
0.79
0.73
0.77
-1.55%
25,183
04/08/2026
0.76
0.79
0.75
0.78
+4.71%
12,299
04/07/2026
0.73
0.74
0.73
0.74
-1.86%
1,625
04/06/2026
0.70
0.76
0.68
0.76
+5.42%
18,954
04/02/2026
0.67
0.73
0.67
0.72
+4.35%
31,824
04/01/2026
0.71
0.75
0.68
0.69
+0.51%
47,894
03/31/2026
0.70
0.72
0.67
0.69
-4.98%
19,659
03/30/2026
0.73
0.73
0.64
0.72
+3.81%
9,644
03/27/2026
0.69
0.78
0.66
0.70
-5.95%
57,248
03/26/2026
0.76
0.78
0.70
0.74
-0.67%
47,513
03/25/2026
0.75
0.80
0.74
0.75
+0.11%
7,634
03/24/2026
0.69
0.78
0.65
0.74
+9.44%
69,635
03/23/2026
0.69
0.69
0.65
0.68
+4.81%
18,961
03/20/2026
0.65
0.67
0.62
0.65
-3.31%
35,255
03/19/2026
0.68
0.71
0.65
0.67
-5.47%
31,244
03/18/2026
0.69
0.73
0.68
0.71
+2.87%
11,085
03/17/2026
0.66
0.69
0.66
0.69
-1.41%
2,311
03/16/2026
0.66
0.70
0.66
0.70
+1.44%
26,208
03/13/2026
0.68
0.70
0.67
0.69
+1.47%
27,062
03/12/2026
0.70
0.72
0.68
0.68
-2.51%
3,912