BIDU
Baidu Sp ADR-A (BIDU)
NASDAQ
$113.30+$0.24 (+0.21%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $30.4B
    Market Cap
  • 29.01%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -0.21%
    Low Price$104.92
    High Price$117.62
  • 3 Months
    -10.18%
    Low Price$103.99
    High Price$150.50
  • 1 Year
    +29.01%
    Low Price$85.86
    High Price$162.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
111.28
113.94
110.83
113.06
+1.76%
2,362,420
07/31/2026
109.99
111.21
107.77
111.11
+3.38%
2,868,851
07/30/2026
104.31
107.92
102.94
107.48
+2.10%
2,295,858
07/29/2026
104.25
107.87
103.95
105.27
+0.33%
1,835,374
07/28/2026
103.92
105.16
102.62
104.92
-0.35%
1,916,481
07/27/2026
106.40
107.03
104.84
105.29
-0.05%
2,320,258
07/24/2026
106.27
106.71
105.20
105.34
-1.91%
1,283,563
07/23/2026
107.40
108.21
105.51
107.39
-0.12%
1,128,692
07/22/2026
107.25
108.25
106.55
107.52
-0.65%
1,222,326
07/21/2026
109.01
109.24
107.83
108.22
-1.45%
1,386,826
07/20/2026
111.37
112.64
109.68
109.81
+2.40%
1,877,562
07/17/2026
108.01
108.99
106.98
107.24
-4.95%
2,429,542
07/16/2026
114.10
116.41
112.75
112.82
+1.20%
2,713,319
07/15/2026
111.51
114.11
110.80
111.48
+1.59%
2,824,771
07/14/2026
110.46
111.32
106.17
109.73
-3.23%
3,892,760
07/13/2026
114.15
116.15
111.90
113.39
-3.52%
2,793,515
07/10/2026
118.23
119.44
117.05
117.53
+0.02%
1,309,408
07/09/2026
115.92
118.32
115.63
117.51
-0.09%
1,467,965
07/08/2026
117.76
119.83
116.43
117.62
+4.93%
3,233,250
07/07/2026
112.79
114.90
111.17
112.09
-2.01%
1,905,511
07/06/2026
113.00
114.87
112.64
114.39
+0.96%
1,585,593
07/02/2026
113.63
115.40
111.11
113.30
-3.93%
3,160,305
07/01/2026
114.73
119.88
114.73
117.94
+3.19%
4,178,660
06/30/2026
113.09
115.80
111.44
114.29
+1.88%
2,628,062
06/29/2026
109.21
112.26
108.15
112.18
+7.64%
4,221,928
06/26/2026
100.32
104.63
100.32
104.22
+0.22%
1,666,861
06/25/2026
107.09
107.20
103.34
103.99
-3.55%
2,145,884
06/24/2026
108.50
109.89
106.96
107.82
-2.11%
1,487,391
06/23/2026
108.21
110.71
108.16
110.14
-1.43%
1,676,845
06/22/2026
110.76
113.25
108.97
111.74
-0.02%
2,784,115
06/18/2026
112.65
113.61
110.93
111.76
+0.13%
2,135,226
06/17/2026
113.60
114.88
111.30
111.61
-0.98%
1,589,071
06/16/2026
112.23
114.25
111.88
112.72
-3.45%
2,276,581
06/15/2026
117.92
118.77
116.44
116.75
+0.85%
1,692,336
06/12/2026
116.83
117.38
114.65
115.77
-0.29%
1,581,485
06/11/2026
115.11
116.41
112.74
116.11
-1.17%
2,393,769
06/10/2026
118.01
122.22
117.25
117.48
-3.00%
2,329,543
06/09/2026
120.42
122.83
117.53
121.11
+1.69%
2,467,376
06/08/2026
121.37
122.50
118.13
119.10
-2.10%
2,783,262
06/05/2026
128.50
129.38
120.41
121.66
-9.75%
4,559,853
06/04/2026
132.05
135.78
131.89
134.80
+1.60%
2,860,012
06/03/2026
134.34
136.96
132.58
132.68
-2.95%
1,898,737
06/02/2026
137.09
139.90
134.97
136.72
+3.26%
2,356,540
06/01/2026
131.00
133.34
129.81
132.40
-2.15%
1,985,707
05/29/2026
133.22
138.64
131.74
135.31
+2.47%
2,815,743
05/28/2026
127.10
132.89
126.17
132.05
+1.65%
2,384,093
05/27/2026
129.70
132.08
127.90
129.91
+2.43%
2,713,676
05/26/2026
128.53
129.55
124.85
126.83
-0.75%
2,628,504
05/22/2026
127.55
129.27
126.57
127.79
-2.58%
3,689,136
05/21/2026
130.59
132.42
129.74
131.18
-2.99%
2,054,239
05/20/2026
136.65
136.86
133.77
135.22
-1.79%
2,232,699
05/19/2026
138.75
140.24
137.11
137.68
-0.02%
1,853,590
05/18/2026
143.24
143.36
133.20
137.71
+1.76%
3,918,592
05/18/2026
$1.75 Earnings
05/15/2026
137.80
138.35
135.05
135.33
-5.56%
4,665,226
05/14/2026
143.98
144.77
140.65
143.29
-4.79%
2,989,237
05/13/2026
139.96
152.37
139.96
150.50
+7.55%
5,063,552
05/12/2026
142.16
142.66
137.15
139.94
-4.01%
3,117,827
05/11/2026
143.50
149.92
143.50
145.78
+3.35%
3,938,445
05/08/2026
147.31
149.38
138.45
141.05
+0.84%
5,215,554
05/07/2026
140.81
140.81
137.19
139.87
-0.51%
2,387,402
05/06/2026
134.79
141.30
133.61
140.59
+11.37%
4,578,313
05/05/2026
128.78
129.15
125.38
126.24
-0.97%
1,421,118
05/04/2026
125.88
129.43
125.87
127.48
+1.27%
1,436,427
05/01/2026
125.80
127.79
125.65
125.88
-0.51%
921,067
04/30/2026
121.15
126.85
121.15
126.53
+4.56%
1,615,614
04/29/2026
122.70
122.80
119.00
121.01
-3.78%
1,812,116
04/28/2026
125.34
127.50
123.89
125.76
-1.76%
1,817,650
04/27/2026
128.75
130.34
125.19
128.01
-0.54%
2,027,383
04/24/2026
123.95
129.01
121.97
128.71
+5.91%
3,524,616
04/23/2026
123.03
124.08
120.32
121.53
-1.43%
1,555,678
04/22/2026
124.10
124.34
122.61
123.29
-0.16%
939,430
04/21/2026
128.07
128.38
123.11
123.49
-3.33%
1,978,351
04/20/2026
124.49
127.80
123.40
127.75
+1.28%
2,132,192
04/17/2026
127.80
127.99
125.57
126.13
+0.88%
2,621,586
04/16/2026
126.97
127.23
122.96
125.03
+3.38%
2,939,938
04/15/2026
118.04
121.35
117.45
120.94
+2.29%
1,936,757
04/14/2026
114.30
119.32
113.97
118.23
+5.55%
2,162,776
04/13/2026
109.50
112.35
109.49
112.01
+3.32%
2,055,304
04/10/2026
110.70
111.36
108.12
108.41
+0.17%
2,585,126
04/09/2026
111.85
111.85
107.51
108.23
-4.65%
3,406,354
04/08/2026
114.93
116.48
113.18
113.51
+2.62%
2,016,513
04/07/2026
110.82
111.09
108.83
110.61
-0.60%
727,643
04/06/2026
110.45
111.82
110.45
111.28
+0.29%
871,694
04/02/2026
108.61
111.94
108.50
110.96
-0.84%
955,353
04/01/2026
111.85
113.19
111.13
111.90
+0.43%
1,163,888
03/31/2026
107.75
111.72
107.50
111.42
+4.52%
1,635,829
03/30/2026
108.08
108.30
105.77
106.60
-1.41%
1,548,005
03/27/2026
108.98
109.58
107.71
108.12
-1.63%
1,328,264
03/26/2026
111.84
112.92
109.35
109.91
-4.92%
1,965,252
03/25/2026
114.85
115.92
113.88
115.60
+2.73%
1,478,989
03/24/2026
113.60
114.41
111.80
112.53
-1.75%
1,358,392
03/23/2026
114.35
116.24
113.53
114.53
+0.24%
1,553,315
03/20/2026
117.20
117.89
113.73
114.26
-3.99%
2,149,339
03/19/2026
117.38
120.24
116.47
119.01
-2.35%
1,716,701
03/18/2026
122.24
125.74
121.73
121.87
+0.98%
2,774,545
03/17/2026
122.22
122.34
120.47
120.69
-0.91%
1,431,418
03/16/2026
125.99
126.71
121.34
121.80
-1.83%
2,788,810
03/13/2026
125.13
128.10
124.03
124.07
+0.74%
2,983,414
03/12/2026
122.62
125.35
122.07
123.16
-1.59%
1,959,653