BIDU
Baidu Sp ADR-A (BIDU)
NASDAQ
$77.72+$0.09 (+0.12%)
Price as of Nov 13, 2026 12:36 PM EST
  • $21.3B
    Market Cap
  • -35.66%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -7.91%
    Low Price$76.40
    High Price$82.56
  • 3 Months
    -25.95%
    Low Price$76.40
    High Price$104.12
  • 1 Year
    -35.66%
    Low Price$76.40
    High Price$162.52
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
77.62
78.24
76.77
77.63
-2.67%
1,999,713
11/11/2026
79.77
80.70
79.33
79.76
+0.06%
1,570,167
11/10/2026
80.50
81.00
78.78
79.71
-1.63%
1,873,412
11/09/2026
80.73
81.45
79.52
81.03
-1.03%
2,329,828
11/06/2026
79.50
82.53
79.41
81.87
+3.01%
2,902,970
11/05/2026
82.69
82.77
76.86
79.48
-1.18%
3,967,596
11/04/2026
79.62
81.70
79.50
80.43
+4.50%
3,185,754
11/03/2026
77.38
77.38
76.62
76.97
+0.09%
2,759,294
11/02/2026
77.70
78.83
76.83
76.90
+0.65%
2,225,604
10/30/2026
77.32
77.47
75.80
76.40
-2.86%
2,599,060
10/29/2026
77.53
79.08
77.28
78.65
-1.07%
1,976,346
10/28/2026
78.82
79.56
78.31
79.50
+1.57%
1,772,878
10/27/2026
77.23
78.39
77.06
78.27
+0.54%
1,749,978
10/26/2026
78.00
78.97
77.40
77.85
+0.84%
2,417,725
10/23/2026
77.51
78.09
77.07
77.20
-1.00%
1,787,265
10/22/2026
76.75
79.30
76.73
77.98
-1.07%
2,382,722
10/21/2026
79.81
79.86
78.20
78.82
-2.09%
2,176,462
10/20/2026
79.90
81.14
79.65
80.50
+0.90%
1,369,502
10/19/2026
81.09
81.21
79.71
79.78
-0.45%
1,345,991
10/16/2026
81.68
81.92
79.68
80.14
-2.93%
3,041,715
10/15/2026
80.45
82.70
80.00
82.56
+0.86%
2,772,373
10/14/2026
83.13
83.88
81.22
81.86
-2.25%
2,512,401
10/13/2026
83.24
84.50
82.83
83.74
-0.66%
1,853,223
10/12/2026
83.52
84.45
83.20
84.30
-1.21%
1,943,221
10/09/2026
84.20
86.28
84.20
85.33
+1.68%
2,164,401
10/08/2026
84.25
84.87
82.86
83.92
-1.62%
2,581,620
10/07/2026
85.73
85.98
84.74
85.30
-2.01%
1,982,584
10/06/2026
87.93
87.99
86.47
87.05
+0.07%
1,941,595
10/05/2026
85.46
87.38
85.01
86.99
+3.17%
2,315,390
10/02/2026
85.04
85.51
83.95
84.32
-1.48%
2,748,059
10/01/2026
87.07
88.03
85.32
85.59
-1.47%
2,237,227
09/30/2026
87.48
87.75
86.82
86.87
+0.18%
1,651,059
09/29/2026
86.88
87.05
85.83
86.71
-0.30%
2,381,272
09/28/2026
87.23
87.55
86.29
86.97
-0.41%
2,202,453
09/25/2026
87.53
88.04
87.16
87.33
-0.85%
2,239,925
09/24/2026
88.29
88.54
86.69
88.08
-1.89%
3,027,776
09/23/2026
90.42
90.42
89.05
89.78
-2.87%
2,548,147
09/22/2026
92.50
93.83
91.73
92.43
+0.24%
2,510,290
09/21/2026
91.00
92.71
90.32
92.21
+2.54%
2,569,331
09/18/2026
89.69
90.64
89.57
89.93
-0.11%
2,508,346
09/17/2026
89.24
90.45
88.70
90.03
+1.67%
2,008,023
09/16/2026
89.63
89.75
88.23
88.55
-2.04%
2,346,298
09/15/2026
91.31
91.78
90.10
90.39
-1.64%
1,825,321
09/14/2026
90.74
92.68
90.67
91.90
+0.55%
1,704,255
09/11/2026
91.39
92.91
91.25
91.40
+0.89%
2,496,797
09/10/2026
90.31
91.22
89.82
90.59
-1.56%
2,473,371
09/09/2026
93.85
94.12
91.81
92.03
-0.56%
3,047,214
09/08/2026
91.76
92.62
90.54
92.55
-6.96%
7,306,636
09/04/2026
98.16
99.64
97.19
99.47
+4.07%
2,578,699
09/03/2026
93.75
95.76
93.39
95.58
+1.31%
1,849,915
09/02/2026
94.08
95.29
93.85
94.34
-0.55%
1,094,253
09/01/2026
94.92
96.01
94.70
94.86
-0.44%
1,779,306
08/31/2026
97.91
98.90
95.25
95.28
-1.89%
3,390,347
08/28/2026
98.03
98.30
96.40
97.12
+0.19%
2,070,466
08/27/2026
96.31
97.13
95.58
96.94
+3.95%
3,839,177
08/26/2026
92.98
93.84
92.78
93.26
-0.18%
1,610,917
08/25/2026
92.00
93.47
91.80
93.43
+1.36%
1,673,175
08/24/2026
91.81
93.24
91.78
92.18
-1.11%
2,222,115
08/21/2026
94.97
95.22
92.52
93.21
+1.35%
3,508,004
08/20/2026
93.30
94.16
91.30
91.97
-0.97%
4,330,750
08/19/2026
91.76
93.04
90.14
92.87
+2.20%
4,606,387
08/18/2026
94.35
97.44
89.60
90.87
-12.73%
16,264,139
08/18/2026
$1.06 Earnings
08/17/2026
102.83
104.28
101.84
104.12
+0.43%
3,737,384
08/14/2026
103.92
105.01
102.81
103.67
-0.96%
2,747,766
08/13/2026
104.28
105.27
103.76
104.68
-0.15%
1,976,092
08/12/2026
104.75
105.00
103.45
104.84
-1.04%
1,941,239
08/11/2026
107.00
107.00
105.03
105.94
-3.25%
2,017,054
08/10/2026
109.37
109.90
107.63
109.50
-0.19%
2,109,788
08/07/2026
110.00
110.43
108.44
109.71
+0.35%
1,658,146
08/06/2026
108.86
109.75
107.62
109.33
-1.60%
1,526,832
08/05/2026
114.41
114.45
111.04
111.11
-1.31%
1,664,374
08/04/2026
111.79
113.38
111.55
112.58
-0.42%
2,024,361
08/03/2026
111.28
113.94
110.83
113.06
+1.76%
2,362,420
07/31/2026
109.99
111.21
107.77
111.11
+3.38%
2,868,851
07/30/2026
104.31
107.92
102.94
107.48
+2.10%
2,295,858
07/29/2026
104.25
107.87
103.95
105.27
+0.33%
1,835,374
07/28/2026
103.92
105.16
102.62
104.92
-0.35%
1,916,481
07/27/2026
106.40
107.03
104.84
105.29
-0.05%
2,320,258
07/24/2026
106.27
106.71
105.20
105.34
-1.91%
1,283,563
07/23/2026
107.40
108.21
105.51
107.39
-0.12%
1,128,692
07/22/2026
107.25
108.25
106.55
107.52
-0.65%
1,222,326
07/21/2026
109.01
109.24
107.83
108.22
-1.45%
1,386,826
07/20/2026
111.37
112.64
109.68
109.81
+2.40%
1,877,562
07/17/2026
108.01
108.99
106.98
107.24
-4.95%
2,429,542
07/16/2026
114.10
116.41
112.75
112.82
+1.20%
2,713,319
07/15/2026
111.51
114.11
110.80
111.48
+1.59%
2,824,771
07/14/2026
110.46
111.32
106.17
109.73
-3.23%
3,892,760
07/13/2026
114.15
116.15
111.90
113.39
-3.52%
2,793,515
07/10/2026
118.23
119.44
117.05
117.53
+0.02%
1,309,408
07/09/2026
115.92
118.32
115.63
117.51
-0.09%
1,467,965
07/08/2026
117.76
119.83
116.43
117.62
+4.93%
3,233,250
07/07/2026
112.79
114.90
111.17
112.09
-2.01%
1,905,511
07/06/2026
113.00
114.87
112.64
114.39
+0.96%
1,585,593
07/02/2026
113.63
115.40
111.11
113.30
-3.93%
3,160,305
07/01/2026
114.73
119.88
114.73
117.94
+3.19%
4,178,660
06/30/2026
113.09
115.80
111.44
114.29
+1.88%
2,628,062
06/29/2026
109.21
112.26
108.15
112.18
+7.64%
4,221,928
06/26/2026
100.32
104.63
100.32
104.22
+0.22%
1,666,861
06/25/2026
107.09
107.20
103.34
103.99
-3.55%
2,145,884