S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Oak Ridge Fincl (BKOR)

OTC

$31.25+$0.25 (+0.81%)

Price as of Jun 03, 2026

N/A
Market Cap
48.42%
1-Year Change
Banks - Regional
Industry

1 Month
+0.16%

Low Price$31.00

High Price$31.38
3 Months
+5.93%

Low Price$28.99

High Price$31.40
1 Year
+45.55%

Low Price$21.47

High Price$31.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	30.50	31.25	30.50	31.25	+0.81%	301
05/29/2026	30.76	31.00	30.76	31.00	+0.52%	242
05/26/2026	$0.16 Dividend
05/21/2026	30.85	30.85	30.77	30.84	-0.80%	1,600
05/20/2026	31.09	31.09	31.09	31.09	0.00%	754
05/13/2026	31.09	31.09	31.09	31.09	-0.41%	1,600
05/12/2026	31.09	31.22	31.09	31.22	+0.42%	8,100
05/11/2026	31.09	31.09	31.09	31.09	0.00%	10,000
05/08/2026	31.09	31.09	31.09	31.09	0.00%	6,100
05/07/2026	31.09	31.09	31.09	31.09	+0.16%	651
05/05/2026	31.09	31.09	31.04	31.04	-0.64%	300
05/01/2026	31.24	31.24	31.24	31.24	+0.03%	201
04/28/2026	31.04	31.23	30.64	31.23	+0.56%	1,800
04/27/2026	31.05	31.05	31.05	31.05	+0.05%	100
04/23/2026	31.04	31.04	31.04	31.04	0.00%	275
04/22/2026	30.79	31.04	30.79	31.04	+0.65%	3,400
04/17/2026	30.47	30.84	30.47	30.84	0.00%	929
04/16/2026	30.34	30.84	30.34	30.84	0.00%	700
04/15/2026	29.85	30.84	29.85	30.84	+5.08%	729
04/13/2026	29.08	29.35	29.08	29.35	+0.92%	700
04/09/2026	28.35	29.08	27.76	29.08	0.00%	4,175
04/02/2026	28.84	29.08	28.84	29.08	-0.07%	400
03/26/2026	28.35	29.10	28.35	29.10	-0.81%	675
03/16/2026	27.87	29.34	27.87	29.34	+1.72%	600
03/10/2026	28.85	28.85	27.71	28.84	0.00%	1,040
03/09/2026	29.25	29.25	28.10	28.84	-1.73%	4,980
03/06/2026	29.35	29.35	29.35	29.35	-1.60%	100
03/03/2026	29.83	29.83	29.10	29.83	-0.03%	551
02/27/2026	29.84	29.84	29.84	29.84	0.00%	100
02/26/2026	29.55	29.84	29.25	29.84	-0.03%	1,145
02/20/2026	29.61	29.85	29.55	29.85	0.00%	1,431
02/19/2026	29.55	29.85	29.55	29.85	0.00%	801
02/18/2026	29.85	29.85	29.25	29.85	-0.30%	300
02/18/2026	$0.14 Dividend
02/13/2026	29.93	29.93	29.93	29.93	-0.07%	200
02/06/2026	29.71	29.95	29.71	29.95	+0.83%	1,611
02/04/2026	29.51	29.71	29.51	29.71	+0.70%	1,002
01/30/2026	29.33	29.50	29.33	29.50	-0.03%	237
01/28/2026	29.33	29.51	29.33	29.51	-0.40%	600
01/23/2026	29.63	29.63	29.63	29.63	+0.57%	500
01/16/2026	29.32	29.46	29.32	29.46	0.00%	1,100
01/14/2026	29.32	29.46	29.32	29.46	-0.17%	270
01/13/2026	29.22	29.51	29.22	29.51	0.00%	1,975
01/09/2026	29.51	29.51	29.22	29.51	+0.17%	600
01/06/2026	29.27	29.51	29.27	29.46	0.00%	2,940
01/05/2026	29.31	29.46	29.31	29.46	+0.34%	330
01/02/2026	29.36	29.36	29.36	29.36	-0.17%	100
12/24/2025	29.41	29.41	29.41	29.41	+0.68%	495
12/22/2025	29.21	29.21	29.21	29.21	0.00%	475
12/18/2025	28.91	29.21	28.91	29.21	0.00%	851
12/16/2025	28.91	29.21	28.91	29.21	+0.03%	800
12/15/2025	28.96	29.20	28.96	29.20	+0.99%	800
12/12/2025	28.91	28.91	28.91	28.91	0.00%	300
12/11/2025	28.72	28.91	28.72	28.91	0.00%	600
12/10/2025	28.72	28.91	28.72	28.91	+0.69%	671
12/09/2025	28.47	28.72	28.47	28.72	+0.87%	1,300
12/08/2025	28.47	28.72	28.47	28.47	0.00%	978
12/04/2025	28.47	28.47	28.47	28.47	0.00%	400
12/03/2025	28.22	28.47	28.22	28.47	+0.35%	2,100
12/01/2025	28.12	28.37	28.02	28.37	+0.88%	1,901
11/26/2025	28.07	28.12	27.97	28.12	0.00%	400
11/24/2025	27.97	28.12	27.97	28.12	0.00%	1,320
11/21/2025	27.92	28.12	27.92	28.12	+0.18%	1,400
11/20/2025	27.97	28.07	27.97	28.07	0.00%	200
11/19/2025	27.97	28.07	27.97	28.07	+0.35%	2,800
11/18/2025	27.98	27.98	27.83	27.97	0.00%	23,600
11/17/2025	28.12	28.12	27.97	27.97	-0.35%	35,100
11/14/2025	28.07	28.07	28.07	28.07	-0.04%	600
11/14/2025	$0.14 Dividend
11/12/2025	27.84	28.08	27.84	28.08	+0.92%	700
11/11/2025	27.59	27.83	27.34	27.83	-0.04%	428
11/06/2025	27.59	27.84	27.59	27.84	0.00%	323
11/05/2025	27.84	27.84	27.84	27.84	+0.89%	300
11/04/2025	27.54	27.59	27.49	27.59	+0.36%	1,865
11/03/2025	27.34	27.49	27.34	27.49	-0.11%	328
10/29/2025	27.52	27.52	27.52	27.52	+1.01%	200
10/27/2025	27.25	27.25	27.25	27.25	0.00%	200
10/24/2025	27.10	27.25	27.10	27.25	+0.55%	874
10/22/2025	27.10	27.10	27.10	27.10	+0.92%	500
10/21/2025	26.85	27.10	26.85	26.85	0.00%	751
10/17/2025	26.67	26.85	26.65	26.85	+0.18%	775
10/15/2025	26.60	26.80	26.60	26.80	0.00%	330
10/14/2025	26.80	26.80	26.80	26.80	0.00%	300
10/08/2025	26.56	26.80	26.51	26.80	+0.74%	748
10/06/2025	26.60	26.60	26.60	26.60	0.00%	12,400
10/03/2025	26.56	26.60	26.56	26.60	+0.75%	3,774
10/02/2025	26.41	26.41	26.41	26.41	0.00%	3,500
10/01/2025	26.41	26.41	26.41	26.41	0.00%	250
09/30/2025	26.60	26.60	26.36	26.41	-0.11%	8,749
09/29/2025	26.38	26.44	26.36	26.44	0.00%	1,530
09/25/2025	26.44	26.44	26.44	26.44	+0.64%	100
09/24/2025	26.41	26.41	26.27	26.27	0.00%	430
09/23/2025	26.36	26.41	26.27	26.27	0.00%	2,701
09/22/2025	26.27	26.34	26.26	26.27	-0.52%	50,000
09/18/2025	26.26	26.41	26.26	26.41	+0.56%	13,640
09/17/2025	26.26	26.26	26.26	26.26	+0.08%	1,003
09/12/2025	26.11	26.36	26.11	26.24	-0.26%	1,540
09/10/2025	26.31	26.31	25.92	26.31	-0.19%	3,320
09/09/2025	26.11	26.36	26.11	26.36	+1.90%	1,740
09/08/2025	25.87	25.87	25.87	25.87	0.00%	400