BKOR | Oak Ridge Fincl | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Oak Ridge Fincl (BKOR)

OTC

$32.49-$0.010 (-0.03%)

Price as of Nov 10, 2026

N/A
Market Cap
17.34%
1-Year Change
Banks - Regional
Industry

1 Month
+0.28%

Low Price$31.65

High Price$32.34
3 Months
+1.25%

Low Price$31.65

High Price$32.34
1 Year
+17.34%

Low Price$27.70

High Price$32.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	$0.16 Dividend
11/10/2026	31.84	32.33	31.84	32.33	-0.03%	2,300
11/05/2026	32.34	32.34	32.34	32.34	+1.56%	200
11/04/2026	31.84	31.84	31.84	31.84	0.00%	800
11/03/2026	31.74	31.84	31.59	31.84	0.00%	1,120
11/02/2026	31.84	31.84	31.84	31.84	+0.31%	300
10/29/2026	31.59	31.74	31.59	31.74	+0.06%	3,692
10/22/2026	31.50	31.72	31.50	31.72	-0.22%	300
10/20/2026	31.64	31.82	31.34	31.79	+0.44%	2,597
10/19/2026	31.65	31.65	31.65	31.65	-0.56%	306
10/16/2026	31.65	31.83	31.64	31.83	-1.27%	1,340
10/09/2026	31.64	32.24	31.64	32.24	-0.25%	1,350
10/07/2026	31.70	32.32	31.70	32.32	0.00%	200
10/06/2026	31.59	32.32	31.59	32.32	+1.18%	1,054
10/01/2026	31.59	31.94	31.59	31.94	+0.16%	296
09/30/2026	30.85	31.89	30.85	31.89	0.00%	118,645
09/25/2026	31.89	31.89	31.89	31.89	0.00%	500
09/24/2026	31.89	31.89	31.89	31.89	0.00%	712
09/23/2026	31.89	32.29	31.89	31.89	0.00%	1,501
09/15/2026	31.89	31.89	31.89	31.89	+0.16%	206
09/09/2026	31.84	31.84	31.84	31.84	-0.51%	1,600
09/08/2026	32.34	32.84	32.01	32.01	-0.11%	881
09/02/2026	32.04	32.04	32.04	32.04	+0.44%	2,107
08/26/2026	31.90	31.90	31.90	31.90	+0.19%	161
08/25/2026	31.84	31.84	31.84	31.84	0.00%	137
08/24/2026	31.89	31.89	31.84	31.84	-0.62%	2,500
08/18/2026	31.59	32.04	31.59	32.04	+0.34%	5,500
08/18/2026	$0.16 Dividend
08/10/2026	31.68	31.93	31.68	31.93	0.00%	1,600
08/04/2026	31.68	31.93	31.68	31.93	+2.38%	275
08/03/2026	31.19	31.19	31.19	31.19	0.00%	493
07/30/2026	30.69	31.19	27.97	31.19	0.00%	956
07/21/2026	31.09	31.19	31.09	31.19	+0.38%	1,107
07/15/2026	31.07	31.07	31.07	31.07	+1.23%	200
07/14/2026	30.67	30.69	30.67	30.69	+0.32%	200
07/13/2026	30.60	30.60	30.60	30.60	-0.16%	175
07/09/2026	30.64	30.64	30.64	30.64	0.00%	6,148
07/02/2026	30.68	30.68	30.64	30.64	-0.13%	560
06/26/2026	29.21	30.68	28.23	30.68	0.00%	460
06/25/2026	29.70	30.68	28.71	30.68	0.00%	500
06/22/2026	29.95	30.68	29.95	30.68	0.00%	246
06/15/2026	30.68	30.68	30.67	30.68	+0.03%	600
06/09/2026	30.20	30.67	30.20	30.67	-0.86%	1,600
06/04/2026	30.94	30.94	30.25	30.94	0.00%	1,432
06/03/2026	30.20	30.94	30.20	30.94	+0.81%	301
05/29/2026	30.46	30.69	30.46	30.69	+0.52%	242
05/26/2026	$0.16 Dividend
05/21/2026	30.55	30.55	30.47	30.54	-0.80%	1,600
05/20/2026	30.78	30.78	30.78	30.78	0.00%	754
05/13/2026	30.78	30.78	30.78	30.78	-0.41%	1,600
05/12/2026	30.78	30.91	30.78	30.91	+0.42%	8,100
05/11/2026	30.78	30.78	30.78	30.78	0.00%	10,000
05/08/2026	30.78	30.78	30.78	30.78	0.00%	6,100
05/07/2026	30.78	30.78	30.78	30.78	+0.16%	651
05/05/2026	30.78	30.78	30.73	30.73	-0.64%	300
05/01/2026	30.93	30.93	30.93	30.93	+0.03%	201
04/28/2026	30.73	30.92	30.34	30.92	+0.56%	1,800
04/27/2026	30.75	30.75	30.75	30.75	+0.05%	100
04/23/2026	30.73	30.73	30.73	30.73	0.00%	275
04/22/2026	30.49	30.73	30.49	30.73	+0.65%	3,400
04/17/2026	30.17	30.54	30.17	30.54	0.00%	929
04/16/2026	30.04	30.54	30.04	30.54	0.00%	700
04/15/2026	29.55	30.54	29.55	30.54	+5.08%	729
04/13/2026	28.79	29.06	28.79	29.06	+0.92%	700
04/09/2026	28.07	28.79	27.48	28.79	0.00%	4,175
04/02/2026	28.56	28.79	28.56	28.79	-0.07%	400
03/26/2026	28.07	28.81	28.07	28.81	-0.81%	675
03/16/2026	27.59	29.05	27.59	29.05	+1.72%	600
03/10/2026	28.57	28.57	27.43	28.56	0.00%	1,040
03/09/2026	28.96	28.96	27.83	28.56	-1.73%	4,980
03/06/2026	29.06	29.06	29.06	29.06	-1.60%	100
03/03/2026	29.53	29.53	28.81	29.53	-0.03%	551
02/27/2026	29.54	29.54	29.54	29.54	0.00%	100
02/26/2026	29.26	29.54	28.96	29.54	-0.03%	1,145
02/20/2026	29.31	29.55	29.26	29.55	0.00%	1,431
02/19/2026	29.26	29.55	29.26	29.55	0.00%	801
02/18/2026	29.55	29.55	28.96	29.55	-0.30%	300
02/18/2026	$0.14 Dividend
02/13/2026	29.64	29.64	29.64	29.64	-0.07%	200
02/06/2026	29.41	29.66	29.41	29.66	+0.83%	1,611
02/04/2026	29.22	29.41	29.22	29.41	+0.70%	1,002
01/30/2026	29.04	29.21	29.04	29.21	-0.03%	237
01/28/2026	29.04	29.22	29.04	29.22	-0.40%	600
01/23/2026	29.34	29.34	29.34	29.34	+0.57%	500
01/16/2026	29.03	29.17	29.03	29.17	0.00%	1,100
01/14/2026	29.03	29.17	29.03	29.17	-0.17%	270
01/13/2026	28.93	29.22	28.93	29.22	0.00%	1,975
01/09/2026	29.22	29.22	28.93	29.22	+0.17%	600
01/06/2026	28.98	29.22	28.98	29.17	0.00%	2,940
01/05/2026	29.02	29.17	29.02	29.17	+0.34%	330
01/02/2026	29.07	29.07	29.07	29.07	-0.17%	100
12/24/2025	29.12	29.12	29.12	29.12	+0.68%	495
12/22/2025	28.92	28.92	28.92	28.92	0.00%	475
12/18/2025	28.63	28.92	28.63	28.92	0.00%	851
12/16/2025	28.63	28.92	28.63	28.92	+0.03%	800
12/15/2025	28.68	28.91	28.68	28.91	+0.99%	800
12/12/2025	28.63	28.63	28.63	28.63	0.00%	300
12/11/2025	28.43	28.63	28.43	28.63	0.00%	600
12/10/2025	28.43	28.63	28.43	28.63	+0.69%	671
12/09/2025	28.19	28.43	28.19	28.43	+0.87%	1,300