• N/A
    Market Cap
  • 31.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.12%
    Low Price$31.34
    High Price$32.09
  • 3 Months
    +4.09%
    Low Price$30.75
    High Price$32.09
  • 1 Year
    +31.36%
    Low Price$25.00
    High Price$32.09
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
31.75
32.20
31.75
32.20
+0.34%
5,500
08/18/2026
$0.16 Dividend
08/10/2026
31.84
32.09
31.84
32.09
0.00%
1,600
08/04/2026
31.84
32.09
31.84
32.09
+2.38%
275
08/03/2026
31.34
31.34
31.34
31.34
0.00%
493
07/30/2026
30.85
31.34
28.11
31.34
0.00%
956
07/21/2026
31.24
31.34
31.24
31.34
+0.38%
1,107
07/15/2026
31.22
31.22
31.22
31.22
+1.23%
200
07/14/2026
30.83
30.85
30.83
30.85
+0.32%
200
07/13/2026
30.75
30.75
30.75
30.75
-0.16%
175
07/09/2026
30.80
30.80
30.80
30.80
0.00%
6,148
07/02/2026
30.84
30.84
30.80
30.80
-0.13%
560
06/26/2026
29.35
30.84
28.37
30.84
0.00%
460
06/25/2026
29.85
30.84
28.86
30.84
0.00%
500
06/22/2026
30.10
30.84
30.10
30.84
0.00%
246
06/15/2026
30.84
30.84
30.82
30.84
+0.03%
600
06/09/2026
30.35
30.83
30.35
30.83
-0.86%
1,600
06/04/2026
31.09
31.09
30.40
31.09
0.00%
1,432
06/03/2026
30.35
31.09
30.35
31.09
+0.81%
301
05/29/2026
30.61
30.85
30.61
30.85
+0.52%
242
05/26/2026
$0.16 Dividend
05/21/2026
30.70
30.70
30.62
30.69
-0.80%
1,600
05/20/2026
30.93
30.93
30.93
30.93
0.00%
754
05/13/2026
30.93
30.93
30.93
30.93
-0.41%
1,600
05/12/2026
30.93
31.06
30.93
31.06
+0.42%
8,100
05/11/2026
30.93
30.93
30.93
30.93
0.00%
10,000
05/08/2026
30.93
30.94
30.93
30.93
0.00%
6,100
05/07/2026
30.93
30.93
30.93
30.93
+0.16%
651
05/05/2026
30.93
30.93
30.88
30.88
-0.64%
300
05/01/2026
31.08
31.08
31.08
31.08
+0.03%
201
04/28/2026
30.88
31.07
30.49
31.07
+0.56%
1,800
04/27/2026
30.90
30.90
30.90
30.90
+0.05%
100
04/23/2026
30.88
30.88
30.88
30.88
0.00%
275
04/22/2026
30.64
30.88
30.64
30.88
+0.65%
3,400
04/17/2026
30.32
30.69
30.32
30.69
0.00%
929
04/16/2026
30.19
30.69
30.19
30.69
0.00%
700
04/15/2026
29.70
30.69
29.70
30.69
+5.08%
729
04/13/2026
28.93
29.20
28.93
29.20
+0.92%
700
04/09/2026
28.21
28.93
27.62
28.93
0.00%
4,175
04/02/2026
28.70
28.93
28.70
28.93
-0.07%
400
03/26/2026
28.21
28.95
28.21
28.95
-0.81%
675
03/16/2026
27.73
29.19
27.73
29.19
+1.72%
600
03/10/2026
28.71
28.71
27.57
28.70
0.00%
1,040
03/09/2026
29.10
29.10
27.96
28.70
-1.73%
4,980
03/06/2026
29.20
29.20
29.20
29.20
-1.60%
100
03/03/2026
29.68
29.68
28.95
29.68
-0.03%
551
02/27/2026
29.69
29.69
29.69
29.69
0.00%
100
02/26/2026
29.40
29.69
29.10
29.69
-0.03%
1,145
02/20/2026
29.46
29.70
29.40
29.70
0.00%
1,431
02/19/2026
29.40
29.70
29.40
29.70
0.00%
801
02/18/2026
29.70
29.70
29.10
29.70
-0.30%
300
02/18/2026
$0.14 Dividend
02/13/2026
29.79
29.79
29.79
29.79
-0.07%
200
02/06/2026
29.56
29.81
29.56
29.81
+0.83%
1,611
02/04/2026
29.36
29.56
29.36
29.56
+0.70%
1,002
01/30/2026
29.19
29.35
29.19
29.35
-0.03%
237
01/28/2026
29.19
29.36
29.19
29.36
-0.40%
600
01/23/2026
29.48
29.48
29.48
29.48
+0.57%
500
01/16/2026
29.18
29.31
29.18
29.31
0.00%
1,100
01/14/2026
29.18
29.31
29.18
29.31
-0.17%
270
01/13/2026
29.08
29.36
29.08
29.36
0.00%
1,975
01/09/2026
29.36
29.36
29.08
29.36
+0.17%
600
01/06/2026
29.13
29.36
29.13
29.31
0.00%
2,940
01/05/2026
29.17
29.31
29.17
29.31
+0.34%
330
01/02/2026
29.21
29.21
29.21
29.21
-0.17%
100
12/24/2025
29.26
29.26
29.26
29.26
+0.68%
495
12/22/2025
29.07
29.07
29.07
29.07
0.00%
475
12/18/2025
28.77
29.07
28.77
29.07
0.00%
851
12/16/2025
28.77
29.07
28.77
29.07
+0.03%
800
12/15/2025
28.82
29.06
28.82
29.06
+0.99%
800
12/12/2025
28.77
28.77
28.77
28.77
0.00%
300
12/11/2025
28.57
28.77
28.57
28.77
0.00%
600
12/10/2025
28.57
28.77
28.57
28.77
+0.69%
671
12/09/2025
28.33
28.57
28.33
28.57
+0.87%
1,300
12/08/2025
28.33
28.57
28.33
28.33
0.00%
978
12/04/2025
28.33
28.33
28.33
28.33
0.00%
400
12/03/2025
28.08
28.33
28.08
28.33
+0.35%
2,100
12/01/2025
27.98
28.23
27.88
28.23
+0.88%
1,901
11/26/2025
27.93
27.98
27.84
27.98
0.00%
400
11/24/2025
27.84
27.98
27.84
27.98
0.00%
1,320
11/21/2025
27.79
27.98
27.79
27.98
+0.18%
1,400
11/20/2025
27.84
27.93
27.84
27.93
0.00%
200
11/19/2025
27.84
27.93
27.84
27.93
+0.35%
2,800
11/18/2025
27.85
27.85
27.69
27.84
0.00%
23,600
11/17/2025
27.98
27.98
27.84
27.84
-0.35%
35,100
11/14/2025
27.93
27.93
27.93
27.93
-0.04%
600
11/14/2025
$0.14 Dividend
11/12/2025
27.70
27.94
27.70
27.94
+0.92%
700
11/11/2025
27.45
27.69
27.21
27.69
-0.04%
428
11/06/2025
27.45
27.70
27.45
27.70
0.00%
323
11/05/2025
27.70
27.70
27.70
27.70
+0.89%
300
11/04/2025
27.40
27.45
27.36
27.45
+0.36%
1,865
11/03/2025
27.21
27.36
27.21
27.36
-0.11%
328
10/29/2025
27.38
27.38
27.38
27.38
+1.01%
200
10/27/2025
27.11
27.11
27.11
27.11
0.00%
200
10/24/2025
26.96
27.11
26.96
27.11
+0.55%
874
10/22/2025
26.96
26.96
26.96
26.96
+0.92%
500
10/21/2025
26.72
26.96
26.72
26.72
0.00%
751
10/17/2025
26.54
26.72
26.52
26.72
+0.18%
775
10/15/2025
26.47
26.67
26.47
26.67
0.00%
330