BKU
BankUnited (BKU)
NYSE
$48.86+$0.36 (+0.74%)
Price as of Jun 23, 2026 11:43 AM EDT
  • $3.5B
    Market Cap
  • 44.83%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.93%
    Low Price$45.59
    High Price$48.96
  • 3 Months
    +11.99%
    Low Price$44.20
    High Price$48.96
  • 1 Year
    +44.83%
    Low Price$34.50
    High Price$50.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
47.74
48.52
47.54
48.50
+2.02%
750,568
06/18/2026
47.16
47.72
47.06
47.54
+1.41%
2,271,194
06/17/2026
47.66
48.29
46.40
46.88
-2.39%
829,094
06/16/2026
48.62
48.92
47.89
48.03
-0.25%
669,509
06/15/2026
49.38
49.75
47.99
48.15
-1.65%
781,519
06/12/2026
49.23
49.38
48.56
48.96
+0.66%
535,015
06/11/2026
48.19
48.81
47.76
48.64
+1.10%
594,213
06/10/2026
47.81
48.62
47.81
48.11
+0.92%
526,468
06/09/2026
47.60
48.62
47.19
47.67
+1.12%
658,442
06/08/2026
47.48
47.75
47.14
47.14
0.00%
554,370
06/05/2026
47.39
47.53
46.97
47.14
-0.28%
606,611
06/04/2026
46.38
47.39
46.38
47.27
+3.69%
694,701
06/03/2026
46.09
46.41
45.48
45.59
-2.31%
1,013,341
06/02/2026
45.64
46.80
45.64
46.67
+1.90%
409,714
06/01/2026
46.18
46.25
45.66
45.80
-1.27%
639,869
05/29/2026
46.36
46.92
46.01
46.39
-0.28%
758,839
05/28/2026
46.33
46.67
46.00
46.52
-0.26%
358,962
05/27/2026
47.31
47.51
46.53
46.64
-1.21%
318,705
05/26/2026
46.59
47.31
46.48
47.21
+2.14%
435,397
05/22/2026
46.17
46.62
46.05
46.22
-0.24%
389,487
05/21/2026
45.74
46.57
45.70
46.33
+0.09%
477,946
05/20/2026
45.27
46.65
44.98
46.29
+2.50%
620,656
05/19/2026
45.79
45.79
44.89
45.16
-0.88%
551,935
05/18/2026
45.84
45.99
45.42
45.56
+0.75%
390,913
05/15/2026
46.03
46.21
44.87
45.22
-1.82%
510,864
05/14/2026
46.34
46.68
45.83
46.06
+0.48%
553,986
05/13/2026
45.70
46.55
45.70
45.84
-0.78%
1,256,318
05/12/2026
46.54
46.54
45.44
46.20
-0.37%
479,673
05/11/2026
47.68
47.68
46.19
46.37
-2.38%
608,085
05/08/2026
47.42
47.85
46.72
47.50
+0.47%
625,693
05/07/2026
48.19
48.29
47.19
47.28
-1.36%
469,472
05/06/2026
48.03
48.69
47.63
47.93
+1.14%
669,299
05/05/2026
46.46
47.60
46.25
47.39
+2.66%
638,641
05/04/2026
46.56
47.31
46.12
46.16
-0.92%
723,966
05/01/2026
46.68
47.19
46.13
46.59
+0.24%
487,230
04/30/2026
45.72
46.87
45.72
46.48
+0.96%
667,383
04/29/2026
47.10
47.32
45.61
46.04
-2.52%
530,574
04/28/2026
47.11
47.35
46.75
47.23
+1.35%
710,251
04/27/2026
45.83
46.82
45.70
46.60
+1.99%
660,638
04/24/2026
46.34
46.76
45.53
45.69
-2.39%
1,243,862
04/23/2026
45.72
47.23
45.72
46.81
+1.74%
1,227,860
04/22/2026
44.82
46.59
44.29
46.01
-1.62%
2,158,023
04/22/2026
$0.83 Earnings
04/21/2026
47.14
47.83
46.47
46.77
-1.20%
1,311,284
04/20/2026
47.58
48.20
47.21
47.34
-1.15%
966,561
04/17/2026
47.57
48.62
47.21
47.89
+2.13%
811,485
04/16/2026
47.23
47.49
46.74
46.89
-1.12%
897,360
04/15/2026
46.40
47.77
46.40
47.42
+0.23%
669,770
04/14/2026
46.74
47.48
46.24
47.31
+0.68%
1,060,119
04/13/2026
46.34
47.01
46.01
46.99
+0.71%
750,061
04/10/2026
47.26
47.26
46.59
46.66
-1.35%
852,415
04/10/2026
$0.33 Dividend
04/09/2026
46.58
47.49
46.45
47.30
+1.38%
1,437,472
04/08/2026
46.91
47.45
46.50
46.65
+2.64%
850,271
04/07/2026
45.40
45.70
45.01
45.45
-0.59%
1,152,649
04/06/2026
45.47
45.81
45.07
45.72
+1.10%
545,167
04/02/2026
44.47
45.31
43.95
45.22
+0.35%
580,662
04/01/2026
44.18
45.95
44.18
45.07
+0.49%
1,033,302
03/31/2026
43.36
45.12
43.36
44.85
+2.17%
774,225
03/30/2026
44.73
44.73
43.73
43.89
-0.70%
880,386
03/27/2026
44.88
44.88
43.85
44.20
-1.13%
630,060
03/26/2026
44.36
45.11
44.36
44.71
-0.73%
623,204
03/25/2026
44.93
45.28
44.24
45.04
+1.55%
577,019
03/24/2026
44.48
45.00
43.09
44.35
+0.27%
720,909
03/23/2026
44.48
45.33
43.77
44.23
+2.13%
921,649
03/20/2026
43.13
43.37
42.61
43.31
+0.74%
1,868,273
03/19/2026
42.00
43.41
41.66
42.99
+1.67%
916,360
03/18/2026
42.82
42.89
42.02
42.28
-1.39%
935,111
03/17/2026
43.40
43.45
42.32
42.88
+0.35%
753,602
03/16/2026
43.11
43.46
42.65
42.73
+0.56%
1,074,882
03/13/2026
43.33
43.39
42.19
42.49
-0.90%
878,060
03/12/2026
42.48
43.59
41.87
42.88
-1.68%
900,155
03/11/2026
43.97
44.47
43.05
43.62
-1.17%
634,562
03/10/2026
44.58
45.27
43.79
44.13
-1.18%
2,139,145
03/09/2026
44.93
45.01
42.80
44.66
+0.47%
812,836
03/06/2026
44.67
44.74
43.30
44.45
-3.76%
1,007,112
03/05/2026
46.16
46.54
45.63
46.19
-1.63%
667,457
03/04/2026
47.12
47.33
46.55
46.95
-0.13%
737,717
03/03/2026
46.39
47.28
45.12
47.01
+0.23%
699,321
03/02/2026
45.43
47.59
45.18
46.90
+1.13%
836,315
02/27/2026
47.98
48.04
45.70
46.38
-5.62%
1,659,834
02/26/2026
48.47
49.25
48.08
49.14
+1.83%
638,520
02/25/2026
47.77
48.35
47.42
48.25
+1.67%
645,160
02/24/2026
47.69
48.21
47.17
47.46
-0.83%
600,805
02/23/2026
49.59
49.77
47.05
47.86
-3.75%
1,006,644
02/20/2026
48.58
49.89
47.76
49.72
+2.20%
803,431
02/19/2026
48.30
48.67
48.02
48.65
-0.08%
508,036
02/18/2026
49.13
49.97
48.48
48.69
-0.24%
491,156
02/17/2026
48.80
49.39
48.39
48.81
+0.86%
467,556
02/13/2026
47.78
48.77
47.22
48.39
+0.87%
480,428
02/12/2026
49.44
49.44
47.30
47.98
-1.99%
646,208
02/11/2026
50.04
50.31
48.78
48.95
-1.12%
538,164
02/10/2026
50.21
50.54
48.91
49.50
-1.48%
557,171
02/09/2026
50.38
50.85
50.00
50.25
-0.65%
749,773
02/06/2026
50.56
51.02
50.31
50.58
+1.41%
561,667
02/05/2026
50.04
50.75
49.21
49.87
-0.53%
1,051,065
02/04/2026
50.42
51.60
50.11
50.14
+0.16%
1,749,325
02/03/2026
47.88
50.12
47.48
50.06
+5.09%
2,129,861
02/02/2026
46.85
48.13
46.66
47.64
+1.05%
809,662
01/30/2026
47.09
47.63
46.66
47.14
-0.31%
841,039