BKU
BankUnited (BKU)
NYSE
$43.72-$0.19 (-0.44%)
Price as of Nov 13, 2026 1:40 PM EST
  • $3.1B
    Market Cap
  • 14.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.00%
    Low Price$41.03
    High Price$44.96
  • 3 Months
    -6.74%
    Low Price$41.03
    High Price$47.49
  • 1 Year
    +14.14%
    Low Price$37.22
    High Price$49.84
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
43.89
43.94
43.49
43.91
+0.14%
437,642
11/11/2026
44.05
44.15
43.48
43.85
-0.59%
832,010
11/10/2026
44.30
44.56
43.66
44.11
-0.32%
736,835
11/09/2026
44.68
44.75
44.17
44.25
+0.52%
996,203
11/06/2026
44.23
44.49
43.86
44.02
-1.17%
872,033
11/05/2026
45.64
46.00
44.17
44.54
-0.93%
1,642,498
11/04/2026
44.46
45.49
43.94
44.96
+3.95%
1,548,001
11/03/2026
44.05
44.25
43.24
43.25
-1.79%
929,516
11/02/2026
42.67
44.59
42.67
44.04
+2.42%
816,382
10/30/2026
43.60
43.60
42.73
43.00
-0.92%
722,501
10/29/2026
43.00
44.02
43.00
43.40
+1.38%
1,101,687
10/28/2026
43.37
43.51
42.27
42.81
-1.47%
1,043,452
10/27/2026
43.50
43.57
42.97
43.45
+0.67%
698,415
10/26/2026
43.75
44.16
43.06
43.16
-0.94%
884,404
10/23/2026
43.34
43.88
42.93
43.57
-0.43%
1,036,809
10/22/2026
41.80
43.86
41.80
43.76
+3.99%
1,189,993
10/21/2026
42.79
42.79
41.61
42.08
-0.57%
1,488,745
10/21/2026
$1.03 Earnings
10/20/2026
41.36
42.56
41.36
42.32
+2.44%
1,450,116
10/19/2026
41.72
41.98
41.18
41.31
-1.50%
956,868
10/16/2026
42.14
42.63
41.66
41.94
-0.17%
1,068,275
10/15/2026
41.44
42.01
41.12
42.01
+2.39%
1,048,957
10/14/2026
41.16
41.33
40.83
41.03
-1.63%
1,388,953
10/13/2026
42.41
42.54
41.51
41.71
-1.21%
700,716
10/12/2026
42.28
42.55
42.12
42.22
-0.14%
607,713
10/09/2026
42.14
42.38
41.95
42.28
0.00%
743,253
10/09/2026
$0.33 Dividend
10/08/2026
41.67
42.36
41.65
42.28
+0.83%
1,005,419
10/07/2026
42.09
42.51
41.62
41.93
-1.49%
1,354,000
10/06/2026
43.05
43.29
42.55
42.57
-0.76%
533,164
10/05/2026
43.19
43.26
42.48
42.90
-0.35%
827,038
10/02/2026
42.60
43.22
42.60
43.04
+1.54%
1,427,071
10/01/2026
41.64
42.47
40.99
42.39
+1.23%
904,444
09/30/2026
42.03
42.33
41.61
41.87
-0.82%
934,363
09/29/2026
42.81
42.99
42.10
42.22
-1.21%
1,114,850
09/28/2026
43.29
43.51
42.73
42.74
-1.31%
834,523
09/25/2026
43.37
43.92
43.23
43.30
+0.58%
939,007
09/24/2026
43.17
43.29
42.77
43.05
+0.07%
702,651
09/23/2026
43.44
43.78
43.00
43.02
-0.96%
636,831
09/22/2026
44.31
44.57
43.42
43.44
-1.51%
808,742
09/21/2026
44.50
44.66
44.10
44.11
-0.71%
813,292
09/18/2026
44.22
44.46
43.85
44.42
+0.04%
1,787,258
09/17/2026
44.62
44.82
44.04
44.40
+0.61%
1,113,822
09/16/2026
44.25
45.16
43.47
44.14
-0.27%
2,410,150
09/15/2026
44.13
44.47
43.79
44.25
+0.29%
1,328,006
09/14/2026
44.32
44.63
43.76
44.13
-0.69%
1,580,836
09/11/2026
45.33
45.72
44.27
44.43
-0.86%
994,607
09/10/2026
44.93
45.16
44.01
44.82
-0.07%
975,206
09/09/2026
44.88
45.52
44.79
44.85
-0.77%
654,690
09/08/2026
45.83
46.21
45.19
45.20
-1.79%
712,650
09/04/2026
45.70
46.21
45.62
46.02
+1.05%
665,940
09/03/2026
45.20
45.86
45.06
45.54
+1.01%
562,457
09/02/2026
44.62
45.70
44.56
45.09
+1.56%
972,249
09/01/2026
44.90
45.44
44.23
44.39
-1.89%
894,013
08/31/2026
46.10
46.42
44.99
45.25
-1.70%
1,133,871
08/28/2026
46.39
46.63
45.83
46.03
-0.39%
460,225
08/27/2026
46.08
46.29
45.59
46.21
+0.28%
345,318
08/26/2026
46.42
46.72
45.91
46.08
+0.26%
434,174
08/25/2026
46.40
46.40
45.74
45.96
+0.09%
490,622
08/24/2026
46.38
46.75
45.80
45.92
-0.11%
380,424
08/21/2026
46.15
46.35
45.60
45.97
+0.26%
453,175
08/20/2026
46.28
46.40
45.82
45.85
-1.32%
690,372
08/19/2026
47.28
47.66
46.37
46.47
-1.99%
741,163
08/18/2026
46.88
47.74
46.88
47.41
-0.17%
447,720
08/17/2026
47.73
48.03
47.34
47.49
-0.99%
700,859
08/14/2026
47.95
47.97
47.07
47.97
+1.07%
496,519
08/13/2026
47.53
48.03
47.12
47.46
+0.80%
338,924
08/12/2026
46.67
47.40
46.63
47.08
+0.96%
425,596
08/11/2026
46.02
46.79
46.02
46.64
+1.60%
529,894
08/10/2026
45.97
46.40
45.71
45.90
-0.43%
494,839
08/07/2026
46.20
46.51
45.82
46.10
-0.36%
454,412
08/06/2026
47.54
47.54
46.25
46.27
-1.81%
468,816
08/05/2026
47.56
48.02
47.08
47.12
-0.86%
569,655
08/04/2026
46.99
47.87
46.74
47.53
+1.74%
690,275
08/03/2026
45.34
46.88
45.34
46.72
+0.92%
539,391
07/31/2026
46.03
46.32
45.47
46.29
+1.24%
730,312
07/30/2026
46.10
46.19
45.70
45.72
+0.09%
771,596
07/29/2026
46.37
46.54
45.59
45.68
-1.77%
879,630
07/28/2026
45.99
46.81
45.88
46.51
+1.41%
928,229
07/27/2026
45.60
46.73
45.60
45.86
-0.54%
1,193,582
07/24/2026
46.76
46.76
45.97
46.11
-1.09%
1,174,788
07/23/2026
44.29
46.63
44.28
46.62
+2.26%
1,669,151
07/22/2026
45.62
47.42
43.95
45.58
-4.43%
4,706,335
07/22/2026
$0.97 Earnings
07/21/2026
47.82
47.82
47.01
47.70
+0.04%
1,118,159
07/20/2026
48.44
48.83
47.53
47.68
-1.66%
823,635
07/17/2026
48.27
48.88
48.05
48.48
-0.97%
853,071
07/16/2026
47.99
49.34
47.99
48.96
+2.01%
702,290
07/15/2026
47.89
48.45
47.51
48.00
+0.88%
677,706
07/14/2026
47.63
47.81
47.31
47.58
+0.04%
886,656
07/13/2026
47.91
48.08
46.93
47.56
-0.62%
1,307,592
07/10/2026
47.69
48.10
47.59
47.86
+0.69%
428,509
07/10/2026
$0.33 Dividend
07/09/2026
47.29
47.97
47.14
47.53
+1.26%
719,736
07/08/2026
47.78
47.96
46.65
46.94
-2.40%
750,809
07/07/2026
48.62
48.91
48.09
48.09
-1.33%
902,640
07/06/2026
47.84
48.94
47.79
48.74
+1.83%
798,045
07/02/2026
47.75
48.61
47.01
47.86
-0.10%
1,050,992
07/01/2026
47.60
48.33
47.33
47.91
+0.35%
1,247,556
06/30/2026
46.75
48.12
46.75
47.75
+0.08%
1,942,797