BLK
BLACKROCK (BLK)
NYSE
$1,010.55-$41.19 (-3.92%)
Price as of Jun 23, 2026 2:43 PM EDT
  • $163.3B
    Market Cap
  • 8.87%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.43%
    Low Price$990.87
    High Price$1,077.40
  • 3 Months
    +10.41%
    Low Price$933.85
    High Price$1,104.03
  • 1 Year
    +8.87%
    Low Price$922.90
    High Price$1,202.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1,048.20
1,063.74
1,042.39
1,051.74
+0.16%
824,189
06/18/2026
1,073.77
1,076.51
1,045.91
1,050.09
-0.69%
1,032,298
06/17/2026
1,048.96
1,075.69
1,043.60
1,057.38
+0.49%
781,658
06/16/2026
1,050.77
1,056.87
1,038.51
1,052.23
+0.90%
462,666
06/15/2026
1,050.00
1,060.00
1,040.83
1,042.87
+1.05%
542,907
06/12/2026
1,028.38
1,041.45
1,022.00
1,032.00
+1.52%
549,445
06/11/2026
1,013.40
1,022.02
1,000.57
1,016.58
+0.58%
842,186
06/10/2026
1,006.96
1,020.23
999.21
1,010.68
-0.13%
565,893
06/09/2026
1,005.57
1,012.78
987.84
1,011.96
+1.73%
722,812
06/08/2026
1,002.19
1,005.00
990.76
994.77
-0.08%
565,698
06/05/2026
1,011.95
1,011.95
991.18
995.60
-2.09%
723,466
06/05/2026
$5.73 Dividend
06/04/2026
992.25
1,019.92
985.91
1,016.83
+3.20%
1,024,194
06/03/2026
995.50
995.76
978.23
985.32
-2.76%
792,856
06/02/2026
1,011.52
1,030.30
1,001.36
1,013.25
-0.17%
727,851
06/01/2026
1,035.29
1,047.34
1,009.62
1,015.01
-2.50%
905,063
05/29/2026
1,036.03
1,054.57
1,034.17
1,041.01
+0.04%
1,078,096
05/28/2026
1,049.07
1,056.33
1,039.14
1,040.63
-2.23%
846,261
05/27/2026
1,074.78
1,078.92
1,060.73
1,064.34
-0.66%
515,194
05/26/2026
1,071.46
1,078.37
1,065.11
1,071.36
+0.41%
507,353
05/22/2026
1,064.78
1,073.94
1,059.22
1,066.99
+0.87%
450,944
05/21/2026
1,043.00
1,059.40
1,039.26
1,057.79
+1.16%
624,751
05/20/2026
1,032.28
1,046.41
1,024.42
1,045.68
+1.47%
760,442
05/19/2026
1,068.44
1,077.93
1,030.21
1,030.49
-4.57%
1,024,492
05/18/2026
1,076.75
1,091.92
1,073.61
1,079.80
+0.37%
458,237
05/15/2026
1,088.39
1,093.59
1,073.95
1,075.84
-2.00%
456,548
05/14/2026
1,093.84
1,104.86
1,090.26
1,097.84
+0.91%
502,327
05/13/2026
1,080.45
1,091.96
1,070.39
1,087.97
+0.15%
823,250
05/12/2026
1,068.77
1,090.11
1,065.00
1,086.38
+1.03%
484,454
05/11/2026
1,077.93
1,083.77
1,065.53
1,075.26
-0.32%
587,586
05/08/2026
1,068.30
1,079.15
1,061.02
1,078.75
+1.60%
490,891
05/07/2026
1,069.59
1,074.69
1,052.56
1,061.76
-0.54%
477,264
05/06/2026
1,059.78
1,075.51
1,058.88
1,067.55
+2.35%
662,870
05/05/2026
1,049.09
1,059.00
1,041.65
1,043.03
-0.32%
541,675
05/04/2026
1,049.09
1,062.51
1,044.00
1,046.35
-0.89%
424,700
05/01/2026
1,063.88
1,074.67
1,054.65
1,055.73
-0.37%
471,142
04/30/2026
1,035.17
1,061.44
1,027.71
1,059.63
+2.52%
573,253
04/29/2026
1,043.12
1,049.72
1,025.54
1,033.56
-0.99%
398,079
04/28/2026
1,056.08
1,061.01
1,041.99
1,043.88
-0.67%
424,545
04/27/2026
1,035.01
1,052.57
1,035.01
1,050.94
+1.14%
532,693
04/24/2026
1,047.95
1,053.20
1,036.59
1,039.11
-0.81%
365,982
04/23/2026
1,050.18
1,059.03
1,035.88
1,047.57
-0.85%
538,892
04/22/2026
1,048.81
1,057.46
1,042.44
1,056.52
+1.88%
550,935
04/21/2026
1,043.61
1,064.73
1,034.57
1,037.01
-0.53%
673,870
04/20/2026
1,042.78
1,054.06
1,039.14
1,042.55
-0.35%
638,104
04/17/2026
1,032.46
1,061.35
1,030.33
1,046.24
+2.65%
1,105,574
04/16/2026
1,048.20
1,052.47
1,005.74
1,019.21
-2.26%
950,624
04/15/2026
1,047.90
1,056.05
1,037.60
1,042.72
-0.57%
1,005,943
04/14/2026
1,044.12
1,067.98
1,035.05
1,048.65
+3.02%
1,350,099
04/14/2026
$12.53 Earnings
04/13/2026
987.24
1,019.90
986.40
1,017.91
+2.44%
929,115
04/10/2026
996.77
997.31
985.62
993.71
-0.23%
671,004
04/09/2026
988.20
1,000.68
976.72
996.01
+0.008%
676,638
04/08/2026
996.39
1,011.60
990.20
995.93
+4.49%
1,247,545
04/07/2026
949.64
956.61
943.97
953.09
-0.10%
471,209
04/06/2026
955.74
960.68
949.65
954.03
-0.74%
451,267
04/02/2026
926.21
965.80
924.04
961.14
+0.96%
568,978
04/01/2026
969.49
973.50
950.94
952.04
-0.45%
624,658
03/31/2026
944.99
961.66
935.26
956.32
+2.96%
800,207
03/30/2026
934.19
948.17
925.47
928.83
+0.02%
806,644
03/27/2026
954.42
956.09
924.79
928.62
-3.57%
877,589
03/26/2026
967.14
979.66
961.13
963.03
-1.31%
739,706
03/25/2026
982.46
986.57
958.50
975.85
+0.54%
877,481
03/24/2026
954.62
973.20
951.18
970.59
+0.15%
626,081
03/23/2026
971.42
982.77
959.59
969.12
+1.74%
911,783
03/20/2026
964.82
966.34
940.22
952.54
-1.21%
1,410,141
03/19/2026
951.84
966.55
944.29
964.17
+0.13%
913,314
03/18/2026
958.35
970.82
957.13
962.88
-0.28%
842,196
03/17/2026
952.63
969.99
948.70
965.57
+2.94%
1,345,834
03/16/2026
926.25
941.22
923.79
937.97
+2.07%
927,001
03/13/2026
927.70
938.14
915.76
918.93
+0.13%
1,236,592
03/12/2026
927.35
938.81
912.25
917.73
-2.97%
1,133,395
03/11/2026
959.37
961.98
935.04
945.84
-1.67%
1,090,088
03/10/2026
959.59
971.33
951.19
961.94
+1.01%
1,159,205
03/09/2026
924.17
955.01
913.85
952.30
+0.23%
1,933,487
03/06/2026
985.74
989.25
943.43
950.10
-7.17%
1,846,223
03/06/2026
$5.73 Dividend
03/05/2026
1,028.14
1,034.84
1,010.76
1,023.50
-1.36%
673,972
03/04/2026
1,048.22
1,051.18
1,033.39
1,037.57
-0.32%
482,308
03/03/2026
1,021.55
1,055.14
1,017.57
1,040.90
-1.47%
893,444
03/02/2026
1,027.23
1,063.57
1,020.49
1,056.44
+0.48%
708,914
02/27/2026
1,061.15
1,068.00
1,028.89
1,051.42
-2.48%
1,191,826
02/26/2026
1,087.78
1,095.74
1,048.34
1,078.16
-0.32%
725,485
02/25/2026
1,074.42
1,085.48
1,049.71
1,081.63
+1.18%
774,293
02/24/2026
1,049.34
1,081.71
1,039.73
1,069.04
+0.94%
737,539
02/23/2026
1,087.75
1,095.91
1,044.27
1,059.11
-2.07%
727,295
02/20/2026
1,062.97
1,090.33
1,056.21
1,081.49
+1.14%
567,747
02/19/2026
1,065.93
1,072.72
1,052.28
1,069.27
-1.01%
662,383
02/18/2026
1,068.24
1,091.53
1,058.46
1,080.13
+1.83%
700,052
02/17/2026
1,062.67
1,075.81
1,047.46
1,060.75
+0.11%
922,083
02/13/2026
1,045.46
1,060.29
1,035.37
1,059.61
+1.50%
669,228
02/12/2026
1,072.25
1,075.90
1,005.70
1,043.90
-2.52%
1,153,189
02/11/2026
1,076.91
1,086.79
1,056.45
1,070.85
-0.45%
970,171
02/10/2026
1,067.26
1,101.19
1,066.76
1,075.70
+0.73%
956,539
02/09/2026
1,033.48
1,072.64
1,032.41
1,067.90
+2.23%
799,466
02/06/2026
1,057.62
1,063.43
1,035.94
1,044.64
+0.15%
1,343,739
02/05/2026
1,054.06
1,066.89
1,037.58
1,043.08
-1.98%
756,125
02/04/2026
1,056.91
1,069.95
1,031.35
1,064.21
+0.57%
827,669
02/03/2026
1,102.61
1,106.16
1,036.89
1,058.19
-4.43%
947,375
02/02/2026
1,105.71
1,111.84
1,092.67
1,107.22
+0.06%
498,978