BLK
BLACKROCK (BLK)
NYSE
$1,137.20-$12.40 (-1.08%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $178.0B
    Market Cap
  • 3.94%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +5.44%
    Low Price$1,058.29
    High Price$1,149.60
  • 3 Months
    +11.29%
    Low Price$1,037.24
    High Price$1,176.80
  • 1 Year
    +3.94%
    Low Price$913.04
    High Price$1,176.80
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1,136.26
1,149.70
1,126.29
1,149.60
+1.85%
759,566
10/20/2026
1,138.89
1,150.21
1,123.84
1,128.68
+0.36%
1,177,905
10/19/2026
1,136.82
1,141.59
1,121.54
1,124.60
-0.86%
541,094
10/16/2026
1,127.90
1,149.90
1,119.58
1,134.38
+1.21%
1,173,171
10/15/2026
1,099.40
1,124.58
1,065.26
1,120.78
+4.38%
1,230,612
10/14/2026
1,088.63
1,106.00
1,062.79
1,073.79
+0.72%
1,094,029
10/14/2026
$15.93 Earnings
10/13/2026
1,088.09
1,090.68
1,066.05
1,066.12
-1.64%
651,347
10/12/2026
1,087.29
1,092.92
1,080.40
1,083.92
+0.14%
327,738
10/09/2026
1,068.35
1,086.69
1,065.31
1,082.39
+1.60%
376,939
10/08/2026
1,055.96
1,070.38
1,052.10
1,065.35
-0.40%
437,366
10/07/2026
1,067.02
1,070.52
1,057.95
1,069.63
-0.91%
385,685
10/06/2026
1,079.01
1,086.45
1,069.42
1,079.42
+1.22%
539,201
10/05/2026
1,056.30
1,074.45
1,040.42
1,066.45
+0.64%
610,656
10/02/2026
1,075.42
1,089.37
1,058.23
1,059.63
-0.44%
591,735
10/01/2026
1,060.52
1,072.83
1,053.14
1,064.36
+0.57%
524,550
09/30/2026
1,067.34
1,071.92
1,057.48
1,058.29
-0.90%
551,373
09/29/2026
1,069.33
1,075.88
1,061.72
1,067.94
-0.31%
352,238
09/28/2026
1,076.99
1,083.00
1,063.20
1,071.25
-1.39%
521,696
09/25/2026
1,076.22
1,087.83
1,066.53
1,086.31
+1.20%
513,505
09/24/2026
1,059.67
1,073.77
1,053.49
1,073.45
+1.18%
501,389
09/23/2026
1,055.94
1,073.36
1,055.94
1,060.89
-0.54%
460,773
09/22/2026
1,089.94
1,098.11
1,065.00
1,066.66
-2.17%
500,310
09/21/2026
1,080.00
1,091.18
1,064.90
1,090.27
+1.92%
512,491
09/18/2026
1,047.14
1,070.11
1,041.91
1,069.78
+1.50%
1,087,366
09/17/2026
1,052.06
1,061.11
1,047.60
1,053.96
+1.61%
586,376
09/16/2026
1,063.38
1,063.40
1,017.46
1,037.24
-2.02%
633,951
09/15/2026
1,062.19
1,067.59
1,049.75
1,058.66
-0.65%
444,871
09/14/2026
1,073.71
1,080.02
1,057.72
1,065.60
-1.30%
481,893
09/11/2026
1,082.81
1,092.00
1,072.39
1,079.65
+1.62%
479,773
09/10/2026
1,065.34
1,074.52
1,061.55
1,062.40
-0.90%
368,291
09/09/2026
1,092.77
1,092.89
1,071.20
1,072.03
-2.13%
468,450
09/08/2026
1,107.78
1,113.03
1,094.17
1,095.37
-1.90%
575,958
09/08/2026
$5.73 Dividend
09/04/2026
1,106.32
1,119.07
1,105.50
1,116.56
-0.34%
410,828
09/03/2026
1,111.71
1,127.21
1,106.39
1,120.40
+1.72%
519,951
09/02/2026
1,123.03
1,131.20
1,100.75
1,101.43
-1.86%
737,257
09/01/2026
1,136.18
1,143.27
1,118.41
1,122.34
-2.38%
575,714
08/31/2026
1,146.98
1,152.91
1,136.74
1,149.71
-0.76%
796,978
08/28/2026
1,164.58
1,177.35
1,152.41
1,158.53
-0.26%
721,354
08/27/2026
1,162.46
1,181.11
1,155.97
1,161.61
-0.48%
751,586
08/26/2026
1,169.71
1,175.98
1,164.90
1,167.22
-0.29%
644,981
08/25/2026
1,164.96
1,174.75
1,157.42
1,170.63
+0.34%
488,512
08/24/2026
1,152.92
1,168.43
1,150.66
1,166.62
+1.39%
585,069
08/21/2026
1,144.81
1,154.08
1,141.47
1,150.65
+1.47%
380,589
08/20/2026
1,148.86
1,153.89
1,133.47
1,134.00
-1.65%
702,202
08/19/2026
1,155.59
1,175.65
1,149.20
1,153.00
+0.40%
584,726
08/18/2026
1,143.13
1,155.87
1,137.29
1,148.46
+0.63%
355,358
08/17/2026
1,161.35
1,163.51
1,141.11
1,141.25
-2.27%
450,457
08/14/2026
1,172.98
1,173.98
1,162.53
1,167.74
-0.77%
515,082
08/13/2026
1,159.82
1,180.68
1,158.36
1,176.80
+1.89%
379,276
08/12/2026
1,151.09
1,156.70
1,139.23
1,154.98
+1.05%
378,466
08/11/2026
1,124.88
1,146.91
1,122.69
1,142.97
+1.54%
438,168
08/10/2026
1,124.05
1,134.16
1,120.25
1,125.62
-0.44%
656,257
08/07/2026
1,126.75
1,137.68
1,122.89
1,130.59
+0.63%
588,785
08/06/2026
1,129.77
1,133.81
1,114.56
1,123.53
-0.38%
701,934
08/05/2026
1,132.69
1,137.05
1,115.45
1,127.79
+0.22%
761,791
08/04/2026
1,132.69
1,144.42
1,125.08
1,125.35
+0.40%
625,168
08/03/2026
1,094.45
1,123.47
1,090.59
1,120.88
+3.32%
745,986
07/31/2026
1,095.22
1,098.55
1,084.23
1,084.82
-0.73%
378,426
07/30/2026
1,073.85
1,098.47
1,065.90
1,092.76
+1.78%
624,239
07/29/2026
1,080.52
1,104.33
1,073.68
1,073.68
-1.67%
1,121,720
07/28/2026
1,063.93
1,097.85
1,057.09
1,091.95
+3.33%
1,042,548
07/27/2026
1,061.93
1,064.53
1,045.64
1,056.72
+0.61%
698,161
07/24/2026
1,033.79
1,051.09
1,028.21
1,050.28
+1.78%
506,238
07/23/2026
1,045.78
1,056.01
1,031.15
1,031.86
-1.84%
633,836
07/22/2026
1,031.31
1,051.79
1,029.06
1,051.24
+1.77%
726,335
07/21/2026
1,051.46
1,057.44
1,025.67
1,032.94
-1.51%
1,009,974
07/20/2026
1,065.27
1,067.70
1,046.79
1,048.73
-1.69%
660,905
07/17/2026
1,062.84
1,093.80
1,060.51
1,066.73
-1.37%
761,086
07/16/2026
1,105.27
1,119.26
1,073.94
1,081.50
-0.58%
1,220,913
07/15/2026
1,094.38
1,104.32
1,072.50
1,087.82
+6.63%
1,583,086
07/15/2026
$13.91 Earnings
07/14/2026
1,024.98
1,031.23
1,017.83
1,020.20
-0.59%
719,066
07/13/2026
1,034.05
1,034.12
1,010.78
1,026.29
-0.44%
941,020
07/10/2026
1,034.16
1,043.14
1,024.74
1,030.82
+1.61%
595,029
07/09/2026
990.84
1,016.03
986.18
1,014.47
+2.96%
912,380
07/08/2026
996.62
1,001.67
977.97
985.28
-1.89%
653,448
07/07/2026
1,007.13
1,013.81
998.31
1,004.28
-0.18%
462,185
07/06/2026
993.63
1,007.13
985.18
1,006.05
+1.55%
612,934
07/02/2026
983.45
996.92
977.57
990.65
+1.57%
634,755
07/01/2026
955.52
981.53
952.22
975.37
+1.96%
969,214
06/30/2026
945.96
964.81
945.33
956.65
+1.20%
896,270
06/29/2026
964.26
967.96
942.37
945.32
-1.51%
884,922
06/26/2026
967.83
978.99
957.76
959.78
-0.74%
1,507,175
06/25/2026
989.92
997.35
961.20
966.96
-1.09%
1,130,891
06/24/2026
1,008.19
1,010.28
965.08
977.58
-3.22%
1,567,685
06/23/2026
1,043.77
1,044.64
1,004.09
1,010.15
-3.46%
1,455,446
06/22/2026
1,042.85
1,058.31
1,037.07
1,046.37
+0.16%
824,189
06/18/2026
1,068.29
1,071.01
1,040.56
1,044.73
-0.69%
1,032,298
06/17/2026
1,043.60
1,070.20
1,038.27
1,051.98
+0.49%
781,658
06/16/2026
1,045.41
1,051.47
1,033.21
1,046.86
+0.90%
462,666
06/15/2026
1,044.64
1,054.59
1,035.51
1,037.55
+1.05%
542,907
06/12/2026
1,023.13
1,036.13
1,016.78
1,026.73
+1.52%
549,445
06/11/2026
1,008.23
1,016.80
995.46
1,011.39
+0.58%
842,186
06/10/2026
1,001.82
1,015.02
994.11
1,005.52
-0.13%
565,893
06/09/2026
1,000.44
1,007.61
982.80
1,006.79
+1.73%
722,812
06/08/2026
997.07
999.87
985.70
989.69
-0.08%
565,698
06/05/2026
1,006.78
1,006.78
986.12
990.52
-2.09%
723,466
06/05/2026
$5.73 Dividend