BLNK
BLINK CHARGING (BLNK)
NASDAQ
$0.55+$0.03 (+6.38%)
Price as of Aug 03, 2026 5:33 PM EDT
  • $74.3M
    Market Cap
  • -45.63%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -19.19%
    Low Price$0.47
    High Price$0.63
  • 3 Months
    -28.68%
    Low Price$0.47
    High Price$0.96
  • 1 Year
    -45.63%
    Low Price$0.47
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.51
0.54
0.50
0.52
+5.51%
1,776,164
07/30/2026
0.48
0.50
0.48
0.49
+4.23%
1,940,211
07/29/2026
0.51
0.52
0.46
0.47
-8.79%
3,705,093
07/28/2026
0.55
0.55
0.52
0.52
-6.90%
1,502,880
07/27/2026
0.55
0.57
0.53
0.55
+5.83%
1,092,048
07/24/2026
0.55
0.56
0.52
0.52
-5.58%
1,243,006
07/23/2026
0.55
0.57
0.54
0.55
+0.09%
874,566
07/22/2026
0.57
0.58
0.55
0.55
-3.15%
672,891
07/21/2026
0.56
0.59
0.55
0.57
+3.59%
998,417
07/20/2026
0.56
0.57
0.55
0.55
+0.22%
1,003,849
07/17/2026
0.55
0.57
0.55
0.55
-0.25%
974,229
07/16/2026
0.57
0.57
0.55
0.55
-3.88%
993,333
07/15/2026
0.57
0.59
0.57
0.57
+0.93%
748,244
07/14/2026
0.55
0.58
0.55
0.57
+4.81%
905,228
07/13/2026
0.57
0.58
0.54
0.54
-4.77%
1,512,196
07/10/2026
0.60
0.60
0.57
0.57
-3.81%
757,153
07/09/2026
0.59
0.60
0.59
0.59
+2.49%
386,386
07/08/2026
0.59
0.59
0.56
0.58
-2.00%
1,245,985
07/07/2026
0.62
0.63
0.59
0.59
-5.62%
1,264,087
07/06/2026
0.62
0.64
0.62
0.63
-0.48%
594,851
07/02/2026
0.66
0.68
0.62
0.63
-3.38%
962,860
07/01/2026
0.64
0.68
0.63
0.65
+1.61%
1,187,466
06/30/2026
0.64
0.65
0.62
0.64
+1.75%
1,189,044
06/29/2026
0.60
0.65
0.60
0.63
+3.46%
1,178,816
06/26/2026
0.60
0.62
0.59
0.61
+0.96%
788,364
06/25/2026
0.60
0.61
0.58
0.60
+1.02%
1,196,438
06/24/2026
0.62
0.62
0.57
0.60
-4.03%
2,308,131
06/23/2026
0.65
0.65
0.62
0.62
-4.86%
1,323,396
06/22/2026
0.65
0.69
0.64
0.65
+0.40%
2,399,155
06/18/2026
0.66
0.67
0.64
0.65
-0.64%
15,417,203
06/17/2026
0.68
0.68
0.63
0.65
-2.58%
2,826,784
06/16/2026
0.67
0.68
0.65
0.67
+1.34%
2,572,692
06/15/2026
0.67
0.70
0.66
0.66
+0.85%
2,678,869
06/12/2026
0.69
0.69
0.65
0.66
-3.55%
1,528,946
06/11/2026
0.68
0.70
0.67
0.68
+1.63%
1,035,776
06/10/2026
0.67
0.71
0.67
0.67
-1.34%
1,117,641
06/09/2026
0.71
0.72
0.66
0.68
-2.96%
2,142,120
06/08/2026
0.69
0.72
0.69
0.70
+1.74%
1,949,875
06/05/2026
0.75
0.75
0.68
0.69
-8.93%
2,906,946
06/04/2026
0.77
0.79
0.75
0.76
-1.54%
1,157,450
06/03/2026
0.80
0.80
0.75
0.77
-3.36%
1,843,888
06/02/2026
0.84
0.84
0.78
0.79
-5.85%
2,257,360
06/01/2026
0.82
0.86
0.80
0.84
+2.11%
3,302,656
05/29/2026
0.83
0.84
0.79
0.83
-1.91%
1,800,547
05/28/2026
0.83
0.86
0.82
0.84
+1.52%
1,671,535
05/27/2026
0.78
0.85
0.78
0.83
+6.17%
2,207,614
05/26/2026
0.83
0.87
0.78
0.78
-4.74%
2,370,442
05/22/2026
0.84
0.88
0.82
0.82
-1.18%
1,966,435
05/21/2026
0.79
0.85
0.78
0.83
+4.80%
1,750,450
05/20/2026
0.75
0.81
0.74
0.79
+7.59%
1,637,127
05/19/2026
0.78
0.79
0.73
0.74
-6.57%
2,496,241
05/18/2026
0.85
0.86
0.78
0.79
-5.23%
1,757,555
05/15/2026
0.87
0.89
0.82
0.83
-4.97%
2,219,061
05/14/2026
0.92
0.92
0.85
0.87
-3.84%
3,032,892
05/13/2026
0.92
1.00
0.88
0.91
+1.08%
2,766,889
05/12/2026
1.04
1.04
0.87
0.90
-5.86%
5,211,796
05/11/2026
0.86
0.99
0.86
0.96
+13.11%
9,296,173
05/11/2026
-$0.06 Earnings
05/08/2026
0.81
0.86
0.79
0.85
+6.57%
2,464,830
05/07/2026
0.86
0.86
0.78
0.79
-7.61%
2,340,397
05/06/2026
0.74
0.86
0.73
0.86
+18.61%
4,993,905
05/05/2026
0.72
0.74
0.70
0.72
-0.07%
1,090,197
05/04/2026
0.74
0.75
0.71
0.72
-1.72%
1,325,160
05/01/2026
0.73
0.75
0.71
0.74
+1.67%
1,206,336
04/30/2026
0.71
0.74
0.70
0.72
+2.03%
1,157,928
04/29/2026
0.75
0.75
0.70
0.71
-5.77%
1,855,345
04/28/2026
0.75
0.76
0.73
0.75
-2.70%
966,824
04/27/2026
0.78
0.78
0.75
0.77
-1.67%
1,093,785
04/24/2026
0.80
0.80
0.76
0.79
+0.39%
1,319,498
04/23/2026
0.83
0.83
0.77
0.79
-5.16%
2,338,254
04/22/2026
0.78
0.85
0.77
0.83
+11.09%
4,055,725
04/21/2026
0.81
0.81
0.74
0.75
-7.21%
2,866,170
04/20/2026
0.70
0.82
0.67
0.80
+15.41%
6,527,450
04/17/2026
0.65
0.76
0.65
0.70
+4.35%
3,436,693
04/16/2026
0.70
0.70
0.64
0.67
-1.45%
1,253,247
04/15/2026
0.66
0.68
0.65
0.68
+3.42%
1,586,613
04/14/2026
0.63
0.67
0.62
0.65
+6.46%
2,538,503
04/13/2026
0.56
0.61
0.56
0.61
+8.59%
2,022,025
04/10/2026
0.59
0.60
0.57
0.57
-3.82%
1,352,717
04/09/2026
0.58
0.61
0.58
0.59
-0.79%
1,008,512
04/08/2026
0.60
0.61
0.58
0.59
+2.97%
1,440,865
04/07/2026
0.58
0.58
0.55
0.58
-0.93%
987,640
04/06/2026
0.58
0.61
0.58
0.58
+0.62%
1,705,131
04/02/2026
0.55
0.58
0.53
0.58
+1.46%
1,304,553
04/01/2026
0.56
0.60
0.56
0.57
+0.46%
1,667,362
03/31/2026
0.50
0.57
0.50
0.57
+13.06%
3,022,224
03/30/2026
0.55
0.56
0.45
0.50
-7.70%
4,887,177
03/27/2026
0.60
0.60
0.54
0.54
-10.95%
4,241,228
03/26/2026
0.70
0.73
0.61
0.61
-9.40%
5,080,480
03/26/2026
-$0.11 Earnings
03/25/2026
0.56
0.68
0.56
0.67
+19.89%
5,553,204
03/24/2026
0.58
0.59
0.56
0.56
-3.39%
1,314,078
03/23/2026
0.56
0.59
0.55
0.58
+4.74%
1,634,866
03/20/2026
0.54
0.59
0.54
0.56
+2.68%
3,522,002
03/19/2026
0.58
0.58
0.54
0.54
-5.18%
1,931,843
03/18/2026
0.60
0.60
0.57
0.57
-6.23%
2,906,574
03/17/2026
0.61
0.62
0.60
0.61
-0.78%
2,065,080
03/16/2026
0.65
0.66
0.61
0.61
-2.98%
3,292,314
03/13/2026
0.67
0.67
0.63
0.63
-3.90%
2,153,289
03/12/2026
0.68
0.68
0.65
0.66
-3.75%
1,525,314