BLNK
BLINK CHARGING (BLNK)
NASDAQ
$0.56+$0.02 (+4.52%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $77.0M
    Market Cap
  • -69.83%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +4.59%
    Low Price$0.52
    High Price$0.60
  • 3 Months
    -18.32%
    Low Price$0.47
    High Price$0.63
  • 1 Year
    -69.83%
    Low Price$0.47
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.52
0.55
0.52
0.53
-1.67%
1,159,168
09/30/2026
0.54
0.57
0.54
0.54
-3.24%
732,523
09/29/2026
0.56
0.57
0.55
0.56
-0.39%
911,301
09/28/2026
0.58
0.58
0.55
0.56
-3.28%
707,564
09/25/2026
0.57
0.58
0.55
0.58
+3.71%
742,235
09/24/2026
0.57
0.57
0.55
0.56
-1.17%
991,284
09/23/2026
0.58
0.59
0.56
0.57
-3.60%
534,160
09/22/2026
0.59
0.60
0.58
0.59
+0.39%
758,251
09/21/2026
0.60
0.60
0.58
0.58
-2.54%
1,189,795
09/18/2026
0.56
0.60
0.55
0.60
+9.60%
1,886,939
09/17/2026
0.54
0.55
0.54
0.55
+3.13%
873,715
09/16/2026
0.52
0.55
0.52
0.53
+1.90%
1,135,620
09/15/2026
0.54
0.54
0.52
0.52
-2.69%
1,266,430
09/14/2026
0.55
0.55
0.53
0.53
-1.76%
750,357
09/11/2026
0.54
0.56
0.54
0.54
+1.19%
663,521
09/10/2026
0.54
0.55
0.53
0.54
-2.24%
1,022,746
09/09/2026
0.56
0.58
0.55
0.55
-4.16%
935,582
09/08/2026
0.58
0.60
0.57
0.57
-2.50%
1,101,449
09/04/2026
0.59
0.62
0.57
0.59
-0.83%
2,057,202
09/03/2026
0.53
0.60
0.53
0.59
+14.48%
2,616,003
09/02/2026
0.51
0.52
0.51
0.52
+2.13%
572,532
09/01/2026
0.51
0.52
0.51
0.51
-2.33%
1,410,762
08/31/2026
0.52
0.53
0.51
0.52
-2.38%
1,454,341
08/28/2026
0.57
0.57
0.53
0.53
-7.60%
2,398,892
08/27/2026
0.60
0.61
0.57
0.58
-2.82%
1,037,768
08/26/2026
0.58
0.62
0.58
0.59
+0.02%
724,504
08/25/2026
0.59
0.60
0.58
0.59
+1.40%
939,009
08/24/2026
0.60
0.60
0.58
0.58
-1.71%
536,952
08/21/2026
0.56
0.60
0.56
0.59
+4.46%
1,101,055
08/20/2026
0.57
0.58
0.56
0.57
-0.77%
655,489
08/19/2026
0.56
0.58
0.56
0.57
+2.46%
965,084
08/18/2026
0.58
0.58
0.56
0.56
-3.78%
953,855
08/17/2026
0.60
0.62
0.58
0.58
-1.76%
1,334,655
08/14/2026
0.60
0.61
0.58
0.59
-1.41%
696,400
08/13/2026
0.58
0.61
0.58
0.60
+1.80%
876,364
08/12/2026
0.60
0.61
0.59
0.59
+0.05%
660,969
08/11/2026
0.60
0.63
0.59
0.59
-1.37%
1,198,352
08/10/2026
0.61
0.62
0.58
0.60
-2.21%
904,727
08/07/2026
0.54
0.63
0.54
0.61
+13.30%
3,792,211
08/06/2026
0.55
0.57
0.54
0.54
-2.53%
1,229,180
08/06/2026
-$0.04 Earnings
08/05/2026
0.56
0.57
0.54
0.55
-1.18%
1,356,282
08/04/2026
0.55
0.58
0.55
0.56
+3.28%
956,157
08/03/2026
0.52
0.56
0.52
0.54
+4.99%
882,548
07/31/2026
0.51
0.54
0.50
0.52
+5.51%
1,776,164
07/30/2026
0.48
0.50
0.48
0.49
+4.23%
1,940,211
07/29/2026
0.51
0.52
0.46
0.47
-8.79%
3,705,093
07/28/2026
0.55
0.55
0.52
0.52
-6.90%
1,502,880
07/27/2026
0.55
0.57
0.53
0.55
+5.83%
1,092,048
07/24/2026
0.55
0.56
0.52
0.52
-5.58%
1,243,006
07/23/2026
0.55
0.57
0.54
0.55
+0.09%
874,566
07/22/2026
0.57
0.58
0.55
0.55
-3.15%
672,891
07/21/2026
0.56
0.59
0.55
0.57
+3.59%
998,417
07/20/2026
0.56
0.57
0.55
0.55
+0.22%
1,003,849
07/17/2026
0.55
0.57
0.55
0.55
-0.25%
974,229
07/16/2026
0.57
0.57
0.55
0.55
-3.88%
993,333
07/15/2026
0.57
0.59
0.57
0.57
+0.93%
748,244
07/14/2026
0.55
0.58
0.55
0.57
+4.81%
905,228
07/13/2026
0.57
0.58
0.54
0.54
-4.77%
1,512,196
07/10/2026
0.60
0.60
0.57
0.57
-3.81%
757,153
07/09/2026
0.59
0.60
0.59
0.59
+2.49%
386,386
07/08/2026
0.59
0.59
0.56
0.58
-2.00%
1,245,985
07/07/2026
0.62
0.63
0.59
0.59
-5.62%
1,264,087
07/06/2026
0.62
0.64
0.62
0.63
-0.48%
594,851
07/02/2026
0.66
0.68
0.62
0.63
-3.38%
962,860
07/01/2026
0.64
0.68
0.63
0.65
+1.61%
1,187,466
06/30/2026
0.64
0.65
0.62
0.64
+1.75%
1,189,044
06/29/2026
0.60
0.65
0.60
0.63
+3.46%
1,178,816
06/26/2026
0.60
0.62
0.59
0.61
+0.96%
788,364
06/25/2026
0.60
0.61
0.58
0.60
+1.02%
1,196,438
06/24/2026
0.62
0.62
0.57
0.60
-4.03%
2,308,131
06/23/2026
0.65
0.65
0.62
0.62
-4.86%
1,323,396
06/22/2026
0.65
0.69
0.64
0.65
+0.40%
2,399,155
06/18/2026
0.66
0.67
0.64
0.65
-0.64%
15,417,203
06/17/2026
0.68
0.68
0.63
0.65
-2.58%
2,826,784
06/16/2026
0.67
0.68
0.65
0.67
+1.34%
2,572,692
06/15/2026
0.67
0.70
0.66
0.66
+0.85%
2,678,869
06/12/2026
0.69
0.69
0.65
0.66
-3.55%
1,528,946
06/11/2026
0.68
0.70
0.67
0.68
+1.63%
1,035,776
06/10/2026
0.67
0.71
0.67
0.67
-1.34%
1,117,641
06/09/2026
0.71
0.72
0.66
0.68
-2.96%
2,142,120
06/08/2026
0.69
0.72
0.69
0.70
+1.74%
1,949,875
06/05/2026
0.75
0.75
0.68
0.69
-8.93%
2,906,946
06/04/2026
0.77
0.79
0.75
0.76
-1.54%
1,157,450
06/03/2026
0.80
0.80
0.75
0.77
-3.36%
1,843,888
06/02/2026
0.84
0.84
0.78
0.79
-5.85%
2,257,360
06/01/2026
0.82
0.86
0.80
0.84
+2.11%
3,302,656
05/29/2026
0.83
0.84
0.79
0.83
-1.91%
1,800,547
05/28/2026
0.83
0.86
0.82
0.84
+1.52%
1,671,535
05/27/2026
0.78
0.85
0.78
0.83
+6.17%
2,207,614
05/26/2026
0.83
0.87
0.78
0.78
-4.74%
2,370,442
05/22/2026
0.84
0.88
0.82
0.82
-1.18%
1,966,435
05/21/2026
0.79
0.85
0.78
0.83
+4.80%
1,750,450
05/20/2026
0.75
0.81
0.74
0.79
+7.59%
1,637,127
05/19/2026
0.78
0.79
0.73
0.74
-6.57%
2,496,241
05/18/2026
0.85
0.86
0.78
0.79
-5.23%
1,757,555
05/15/2026
0.87
0.89
0.82
0.83
-4.97%
2,219,061
05/14/2026
0.92
0.92
0.85
0.87
-3.84%
3,032,892
05/13/2026
0.92
1.00
0.88
0.91
+1.08%
2,766,889
05/12/2026
1.04
1.04
0.87
0.90
-5.86%
5,211,796