S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Banco Mcr Sp ADR-B (BMA)

NYSE

$91.79-$0.12 (-0.13%)

Price as of Jul 31, 2026 7:34 PM EDT

$5.8B
Market Cap
45.06%
1-Year Change
Banks - Regional
Industry

1 Month
-0.18%

Low Price$89.11

High Price$97.63
3 Months
+30.11%

Low Price$68.24

High Price$101.11
1 Year
+45.06%

Low Price$37.28

High Price$101.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	95.91	95.99	90.65	91.90	-2.47%	176,367
07/30/2026	91.19	94.78	90.77	94.23	+3.78%	307,134
07/29/2026	90.00	92.87	89.00	90.80	-0.03%	143,021
07/28/2026	90.52	91.57	88.14	90.83	-1.48%	222,371
07/27/2026	90.49	92.59	89.86	92.19	+3.46%	179,167
07/24/2026	91.59	93.32	88.88	89.11	-2.75%	281,292
07/23/2026	97.32	97.32	91.34	91.63	-6.15%	247,800
07/22/2026	94.00	98.13	93.97	97.63	+5.24%	448,399
07/21/2026	91.99	94.37	91.20	92.77	+2.44%	219,893
07/20/2026	90.59	91.82	88.12	90.56	+0.47%	210,980
07/17/2026	88.52	90.33	86.51	90.14	-0.79%	195,926
07/16/2026	95.87	95.87	89.69	90.86	-5.79%	259,083
07/15/2026	92.22	97.80	92.01	96.44	+4.64%	265,601
07/14/2026	91.38	93.80	90.81	92.16	+1.63%	163,947
07/13/2026	95.03	95.27	90.61	90.68	-4.54%	217,795
07/10/2026	90.94	95.74	90.94	94.99	+5.76%	251,136
07/09/2026	91.49	92.87	88.46	89.82	-0.89%	169,034
07/08/2026	90.84	93.09	89.35	90.63	-1.11%	243,786
07/07/2026	94.34	96.09	91.10	91.65	-2.85%	145,255
07/06/2026	91.09	95.47	90.80	94.34	+5.14%	234,276
07/06/2026	$0.51 Dividend
07/02/2026	90.34	92.66	88.66	89.73	+0.61%	183,167
07/01/2026	91.72	92.49	87.14	89.18	-3.13%	218,629
06/30/2026	91.30	94.16	90.79	92.07	+0.10%	184,706
06/29/2026	92.97	94.81	91.15	91.98	+1.16%	205,881
06/26/2026	88.57	92.79	88.57	90.92	+1.22%	178,147
06/25/2026	90.01	90.67	87.72	89.83	+0.72%	140,802
06/24/2026	93.53	94.76	88.65	89.18	-4.60%	270,631
06/23/2026	94.47	95.34	93.23	93.48	-3.36%	235,581
06/22/2026	100.13	102.42	95.46	96.73	-4.33%	518,971
06/18/2026	100.83	103.02	97.67	101.11	+3.20%	335,640
06/17/2026	97.23	101.92	96.88	97.97	+1.82%	343,965
06/16/2026	100.15	100.76	94.27	96.22	-3.18%	295,077
06/15/2026	99.44	101.50	98.79	99.39	+1.26%	267,729
06/12/2026	98.57	99.44	96.10	98.15	+0.83%	370,156
06/11/2026	90.49	98.03	90.49	97.35	+11.69%	788,854
06/10/2026	86.34	88.55	85.42	87.16	-0.40%	233,406
06/09/2026	83.97	88.82	83.97	87.50	+4.87%	382,508
06/08/2026	85.01	85.60	82.98	83.44	-1.21%	295,571
06/05/2026	85.71	87.01	83.54	84.46	-2.38%	168,866
06/04/2026	85.38	88.64	85.38	86.52	+1.01%	164,473
06/03/2026	86.86	87.72	84.81	85.65	-3.20%	181,513
06/02/2026	90.51	90.51	87.58	88.49	-2.25%	172,999
06/02/2026	$0.53 Dividend
06/01/2026	89.42	91.72	87.91	90.53	+0.87%	283,793
05/29/2026	87.08	90.77	86.57	89.75	+3.39%	498,461
05/28/2026	85.82	90.16	83.30	86.80	+2.98%	587,500
05/27/2026	79.36	86.76	79.28	84.29	+6.79%	679,110
05/27/2026	$1.59 Earnings
05/26/2026	76.56	79.09	75.98	78.93	+5.12%	394,900
05/22/2026	77.70	78.59	74.58	75.08	-3.04%	165,555
05/21/2026	71.01	77.90	71.01	77.44	+8.63%	417,638
05/20/2026	68.53	71.56	68.05	71.29	+4.46%	296,843
05/19/2026	70.87	71.67	67.48	68.24	-4.89%	208,766
05/18/2026	69.59	71.84	68.48	71.75	+3.31%	204,853
05/18/2026	$0.55 Dividend
05/15/2026	69.65	69.93	68.43	69.45	-1.37%	137,313
05/14/2026	70.59	71.74	69.94	70.42	+0.38%	108,239
05/13/2026	71.53	73.02	69.67	70.15	-2.42%	187,275
05/12/2026	72.80	72.81	70.61	71.89	-1.94%	183,367
05/11/2026	72.10	74.57	71.24	73.31	+1.70%	239,031
05/08/2026	74.11	74.22	71.05	72.08	-1.84%	204,636
05/07/2026	75.30	76.46	72.19	73.44	-2.74%	237,031
05/06/2026	69.75	76.82	69.74	75.51	+10.56%	644,036
05/05/2026	70.14	70.83	67.39	68.30	+0.36%	429,147
05/04/2026	67.55	70.14	66.92	68.05	+0.74%	388,263
05/01/2026	71.25	71.25	66.42	67.55	-4.36%	544,475
04/30/2026	72.73	73.83	69.80	70.63	-2.03%	409,504
04/29/2026	73.74	74.06	70.99	72.09	-2.60%	320,444
04/28/2026	72.71	74.56	71.26	74.02	+1.79%	307,245
04/27/2026	72.85	74.31	72.61	72.71	+0.04%	309,082
04/24/2026	73.06	74.61	71.82	72.68	-0.56%	157,965
04/23/2026	75.46	76.69	72.25	73.09	-4.03%	443,623
04/22/2026	79.59	80.06	76.16	76.16	-4.09%	351,692
04/21/2026	81.24	81.91	78.94	79.41	-2.31%	258,523
04/20/2026	79.10	81.34	78.54	81.28	+1.57%	307,518
04/20/2026	$0.41 Dividend
04/17/2026	81.41	81.41	79.49	80.03	+0.43%	528,674
04/16/2026	80.65	81.73	78.44	79.69	-1.23%	197,815
04/15/2026	79.78	80.74	78.52	80.69	+1.29%	345,741
04/14/2026	80.05	81.02	78.83	79.66	+0.37%	172,848
04/13/2026	77.70	81.09	77.59	79.37	+1.51%	257,410
04/10/2026	79.11	80.66	77.97	78.19	-0.37%	175,877
04/09/2026	78.50	80.24	76.66	78.48	-0.51%	279,736
04/08/2026	77.99	80.01	76.84	78.88	+7.08%	460,074
04/07/2026	74.25	74.92	71.81	73.67	-1.72%	248,384
04/06/2026	75.61	77.50	73.97	74.96	-0.86%	115,770
04/02/2026	73.77	76.59	71.32	75.61	-0.58%	157,509
04/01/2026	76.89	77.60	74.23	76.05	+0.70%	297,602
03/31/2026	69.57	75.96	69.57	75.52	+10.45%	436,347
03/30/2026	67.88	70.02	67.51	68.38	+1.14%	228,052
03/27/2026	69.25	72.23	67.60	67.61	-3.17%	230,811
03/26/2026	68.99	71.17	67.97	69.82	-0.35%	313,331
03/25/2026	70.88	73.23	67.48	70.07	+1.83%	546,399
03/24/2026	67.70	70.02	67.70	68.81	+0.23%	246,703
03/23/2026	67.17	71.37	66.93	68.65	+3.90%	440,752
03/20/2026	66.27	68.97	65.14	66.07	-1.50%	448,625
03/20/2026	$0.40 Dividend
03/19/2026	63.09	67.68	63.08	67.08	+4.24%	368,668
03/18/2026	64.52	66.45	63.84	64.35	-0.76%	302,514