BOH
Bank Of Hawaii (BOH)
NYSE
$69.14+$0.42 (+0.60%)
Price as of Oct 02, 2026 4:28 PM EDT
  • $2.7B
    Market Cap
  • 10.45%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.59%
    Low Price$68.72
    High Price$77.19
  • 3 Months
    -16.43%
    Low Price$68.72
    High Price$85.07
  • 1 Year
    +10.45%
    Low Price$57.61
    High Price$85.07
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
68.26
68.72
67.20
68.72
-0.29%
616,291
09/30/2026
69.30
69.70
68.51
68.92
-0.36%
472,347
09/29/2026
70.37
71.09
68.51
69.17
-1.79%
854,661
09/28/2026
71.61
71.85
70.28
70.43
-1.70%
425,617
09/25/2026
71.45
72.50
71.45
71.65
+0.73%
521,502
09/24/2026
70.76
71.31
70.13
71.13
+1.12%
645,072
09/23/2026
71.38
71.38
70.11
70.34
-1.61%
763,603
09/22/2026
73.26
73.39
71.38
71.49
-1.83%
637,665
09/21/2026
74.91
75.07
72.75
72.82
-2.44%
581,108
09/18/2026
74.58
74.90
73.94
74.64
+0.08%
693,128
09/17/2026
75.52
75.52
74.27
74.58
-0.37%
310,950
09/16/2026
75.64
75.86
73.68
74.86
-0.76%
399,583
09/15/2026
75.97
76.41
75.25
75.43
-0.75%
256,955
09/14/2026
75.75
76.58
75.48
76.00
+0.26%
289,434
09/11/2026
76.76
76.76
75.21
75.80
-0.03%
227,760
09/10/2026
75.25
76.10
74.57
75.82
+0.57%
211,822
09/09/2026
75.98
76.24
75.20
75.39
-1.05%
252,242
09/08/2026
76.92
76.92
76.04
76.19
-1.30%
228,316
09/04/2026
76.52
77.34
76.48
77.19
+0.70%
217,383
09/03/2026
77.00
77.71
76.59
76.65
+0.18%
274,813
09/02/2026
75.75
77.06
75.22
76.51
+1.77%
367,813
09/01/2026
75.86
76.41
74.80
75.18
-0.99%
270,507
08/31/2026
76.60
77.02
75.65
75.93
-0.86%
194,830
08/31/2026
$0.70 Dividend
08/28/2026
76.80
77.11
76.21
76.59
+0.08%
193,639
08/27/2026
75.95
76.57
75.48
76.53
-0.03%
197,735
08/26/2026
75.73
76.64
75.14
76.55
+1.43%
280,110
08/25/2026
76.18
76.23
75.46
75.47
-0.90%
412,772
08/24/2026
76.79
77.49
76.11
76.15
-0.84%
310,709
08/21/2026
77.45
77.56
76.39
76.80
-0.12%
441,468
08/20/2026
77.06
77.28
76.29
76.89
-0.28%
262,712
08/19/2026
78.65
78.70
76.88
77.11
-1.61%
349,388
08/18/2026
79.47
79.99
78.29
78.36
-0.94%
265,605
08/17/2026
79.32
79.97
78.86
79.11
-0.57%
314,102
08/14/2026
79.00
79.82
78.99
79.56
+0.54%
176,229
08/13/2026
79.28
79.51
78.79
79.14
+0.54%
218,037
08/12/2026
79.09
79.11
78.46
78.71
0.00%
241,508
08/11/2026
78.32
78.76
78.07
78.71
+0.94%
186,953
08/10/2026
78.10
78.66
77.54
77.98
-0.74%
419,624
08/07/2026
78.13
78.89
77.77
78.56
+0.33%
238,318
08/06/2026
78.36
79.54
78.15
78.30
-0.78%
383,590
08/05/2026
80.35
80.35
78.77
78.92
-1.51%
387,272
08/04/2026
79.60
81.11
79.16
80.13
+0.89%
355,374
08/03/2026
79.15
80.42
78.91
79.42
+0.31%
268,300
07/31/2026
79.33
79.83
78.70
79.18
+0.04%
397,585
07/30/2026
79.46
80.02
79.07
79.15
+0.31%
291,920
07/29/2026
79.60
79.73
78.34
78.90
-0.56%
413,107
07/28/2026
79.84
79.84
78.37
79.34
+0.06%
542,897
07/27/2026
82.45
83.45
79.10
79.30
-4.70%
1,021,525
07/27/2026
$1.47 Earnings
07/24/2026
84.57
85.09
83.21
83.21
-0.92%
917,007
07/23/2026
82.99
84.03
82.20
83.98
+0.01%
539,634
07/22/2026
83.84
84.19
83.00
83.97
+0.40%
411,900
07/21/2026
83.45
83.69
81.91
83.64
+0.72%
395,708
07/20/2026
84.66
85.18
82.88
83.04
-2.39%
527,680
07/17/2026
84.01
85.16
83.44
85.07
+0.07%
639,130
07/16/2026
82.55
85.53
81.33
85.01
+3.19%
572,983
07/15/2026
81.47
83.51
81.47
82.39
+1.29%
426,606
07/14/2026
81.69
82.09
80.86
81.34
-0.36%
344,206
07/13/2026
81.69
82.16
81.14
81.63
-0.12%
469,845
07/10/2026
81.45
82.29
81.21
81.73
+0.72%
426,554
07/09/2026
79.98
82.13
79.98
81.15
+1.19%
402,280
07/08/2026
81.48
81.51
79.61
80.20
-2.13%
540,872
07/07/2026
82.91
82.98
81.90
81.94
-0.45%
334,296
07/06/2026
81.86
82.56
81.51
82.31
+0.40%
273,627
07/02/2026
83.01
83.05
81.11
81.98
-0.30%
259,059
07/01/2026
80.92
82.88
80.37
82.23
+1.83%
338,802
06/30/2026
79.80
80.91
79.64
80.75
+0.85%
414,167
06/29/2026
80.34
80.93
79.87
80.07
-1.45%
414,847
06/26/2026
81.35
81.75
80.41
81.25
+0.26%
794,345
06/25/2026
81.78
82.43
80.50
81.04
+0.04%
393,422
06/24/2026
80.54
81.37
80.30
81.01
+0.80%
350,906
06/23/2026
78.91
80.44
78.56
80.37
+2.42%
399,126
06/22/2026
77.31
78.67
77.31
78.46
+1.71%
286,931
06/18/2026
77.14
77.65
76.82
77.14
+0.71%
611,215
06/17/2026
77.93
78.88
75.68
76.60
-2.40%
519,772
06/16/2026
78.81
79.00
78.07
78.48
+0.44%
322,926
06/15/2026
79.89
80.58
77.94
78.14
-1.74%
273,040
06/12/2026
78.71
79.69
78.39
79.52
+1.80%
232,593
06/11/2026
77.94
78.36
76.99
78.12
+0.69%
292,705
06/10/2026
77.59
78.25
77.14
77.58
+0.40%
300,444
06/09/2026
76.65
78.71
76.65
77.27
+1.64%
228,355
06/08/2026
76.72
76.99
75.80
76.03
-0.44%
231,903
06/05/2026
75.79
76.75
75.44
76.36
+0.90%
246,777
06/04/2026
74.78
75.75
74.62
75.68
+2.94%
315,677
06/03/2026
74.63
75.00
73.47
73.52
-2.12%
450,650
06/02/2026
73.85
75.21
73.85
75.11
+1.81%
290,222
06/01/2026
75.25
75.67
69.44
73.78
-2.81%
469,163
05/29/2026
75.83
76.41
75.60
75.91
+0.01%
288,599
05/29/2026
$0.70 Dividend
05/28/2026
76.28
76.34
75.37
75.90
-0.73%
339,295
05/27/2026
77.56
77.83
76.23
76.46
-0.71%
272,226
05/26/2026
76.80
77.94
76.42
77.01
+0.81%
290,983
05/22/2026
76.82
77.14
76.15
76.39
-0.42%
247,699
05/21/2026
76.25
76.90
75.66
76.71
-0.13%
328,973
05/20/2026
75.21
77.27
75.21
76.81
+2.26%
308,951
05/19/2026
75.05
75.19
74.31
75.11
-0.58%
416,527
05/18/2026
73.09
75.68
73.09
75.55
+1.61%
286,259
05/15/2026
75.52
75.52
73.49
74.35
-1.56%
429,030
05/14/2026
75.00
76.11
75.00
75.53
+1.53%
319,863