BOH
Bank Of Hawaii (BOH)
NYSE
$77.49-$0.02 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.1B
    Market Cap
  • 17.32%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.18%
    Low Price$77.50
    High Price$83.97
  • 3 Months
    +0.11%
    Low Price$74.19
    High Price$85.85
  • 1 Year
    +17.32%
    Low Price$58.13
    High Price$85.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
78.16
78.27
77.09
77.50
-0.12%
441,468
08/20/2026
77.76
77.99
76.99
77.59
-0.28%
262,712
08/19/2026
79.37
79.42
77.59
77.81
-1.61%
349,388
08/18/2026
80.20
80.72
79.01
79.08
-0.94%
265,605
08/17/2026
80.04
80.70
79.58
79.83
-0.57%
314,102
08/14/2026
79.72
80.55
79.72
80.29
+0.54%
176,229
08/13/2026
80.00
80.24
79.51
79.86
+0.54%
218,037
08/12/2026
79.81
79.83
79.18
79.43
0.00%
241,508
08/11/2026
79.04
79.48
78.78
79.43
+0.94%
186,953
08/10/2026
78.81
79.38
78.25
78.69
-0.74%
419,624
08/07/2026
78.84
79.61
78.48
79.28
+0.33%
238,318
08/06/2026
79.08
80.27
78.86
79.02
-0.78%
383,590
08/05/2026
81.08
81.08
79.49
79.64
-1.51%
387,272
08/04/2026
80.33
81.86
79.88
80.86
+0.89%
355,374
08/03/2026
79.87
81.15
79.63
80.15
+0.31%
268,300
07/31/2026
80.05
80.56
79.42
79.90
+0.04%
397,585
07/30/2026
80.19
80.75
79.79
79.87
+0.31%
291,920
07/29/2026
80.33
80.46
79.06
79.62
-0.56%
413,107
07/28/2026
80.57
80.57
79.09
80.07
+0.06%
542,897
07/27/2026
83.20
84.22
79.82
80.02
-4.70%
1,021,525
07/27/2026
$1.47 Earnings
07/24/2026
85.34
85.87
83.97
83.97
-0.92%
917,007
07/23/2026
83.75
84.80
82.95
84.75
+0.01%
539,634
07/22/2026
84.61
84.96
83.76
84.74
+0.40%
411,900
07/21/2026
84.21
84.45
82.66
84.40
+0.72%
395,708
07/20/2026
85.43
85.96
83.64
83.80
-2.39%
527,680
07/17/2026
84.78
85.94
84.20
85.85
+0.07%
639,130
07/16/2026
83.30
86.31
82.07
85.79
+3.19%
572,983
07/15/2026
82.21
84.27
82.21
83.14
+1.29%
426,606
07/14/2026
82.44
82.84
81.60
82.08
-0.36%
344,206
07/13/2026
82.44
82.91
81.88
82.38
-0.12%
469,845
07/10/2026
82.19
83.04
81.95
82.48
+0.72%
426,554
07/09/2026
80.71
82.88
80.71
81.89
+1.19%
402,280
07/08/2026
82.22
82.26
80.34
80.93
-2.13%
540,872
07/07/2026
83.67
83.74
82.65
82.69
-0.45%
334,296
07/06/2026
82.61
83.31
82.25
83.06
+0.40%
273,627
07/02/2026
83.77
83.81
81.86
82.73
-0.30%
259,059
07/01/2026
81.66
83.64
81.10
82.98
+1.83%
338,802
06/30/2026
80.53
81.65
80.37
81.49
+0.85%
414,167
06/29/2026
81.07
81.67
80.60
80.80
-1.45%
414,847
06/26/2026
82.09
82.50
81.14
81.99
+0.26%
794,345
06/25/2026
82.53
83.18
81.24
81.78
+0.04%
393,422
06/24/2026
81.28
82.11
81.04
81.75
+0.80%
350,906
06/23/2026
79.63
81.18
79.28
81.10
+2.42%
399,126
06/22/2026
78.02
79.39
78.02
79.18
+1.71%
286,931
06/18/2026
77.85
78.36
77.53
77.85
+0.71%
611,215
06/17/2026
78.64
79.60
76.37
77.30
-2.40%
519,772
06/16/2026
79.53
79.73
78.78
79.20
+0.44%
322,926
06/15/2026
80.62
81.32
78.65
78.85
-1.74%
273,040
06/12/2026
79.43
80.42
79.11
80.25
+1.80%
232,593
06/11/2026
78.65
79.08
77.69
78.83
+0.69%
292,705
06/10/2026
78.30
78.97
77.85
78.29
+0.40%
300,444
06/09/2026
77.35
79.43
77.35
77.98
+1.64%
228,355
06/08/2026
77.42
77.70
76.49
76.72
-0.44%
231,903
06/05/2026
76.48
77.45
76.13
77.06
+0.90%
246,777
06/04/2026
75.46
76.44
75.30
76.37
+2.94%
315,677
06/03/2026
75.31
75.69
74.14
74.19
-2.12%
450,650
06/02/2026
74.53
75.90
74.53
75.80
+1.81%
290,222
06/01/2026
75.94
76.36
70.07
74.45
-2.81%
469,163
05/29/2026
76.53
77.11
76.29
76.60
+0.01%
288,599
05/29/2026
$0.70 Dividend
05/28/2026
76.98
77.04
76.05
76.59
-0.73%
339,295
05/27/2026
78.26
78.54
76.93
77.15
-0.71%
272,226
05/26/2026
77.50
78.65
77.12
77.71
+0.81%
290,983
05/22/2026
77.52
77.84
76.85
77.09
-0.42%
247,699
05/21/2026
76.95
77.60
76.35
77.41
-0.13%
328,973
05/20/2026
75.90
77.98
75.90
77.51
+2.26%
308,951
05/19/2026
75.74
75.88
74.98
75.80
-0.58%
416,527
05/18/2026
73.76
76.37
73.76
76.24
+1.61%
286,259
05/15/2026
76.21
76.21
74.16
75.03
-1.56%
429,030
05/14/2026
75.69
76.81
75.69
76.22
+1.53%
319,863
05/13/2026
76.36
76.58
75.04
75.07
-2.25%
586,681
05/12/2026
77.88
77.88
75.45
76.80
-1.22%
406,639
05/11/2026
80.07
80.20
77.55
77.75
-2.49%
481,205
05/08/2026
79.38
79.85
79.03
79.73
+0.74%
420,182
05/07/2026
80.15
80.43
79.11
79.15
-1.02%
289,601
05/06/2026
79.91
80.62
79.56
79.96
+1.00%
414,282
05/05/2026
78.53
79.59
78.13
79.17
+0.95%
376,975
05/04/2026
78.69
79.90
78.23
78.42
-1.25%
426,540
05/01/2026
78.84
79.59
77.80
79.41
+0.79%
420,334
04/30/2026
76.06
78.84
76.06
78.79
+2.75%
571,743
04/29/2026
76.71
77.32
75.98
76.68
-0.68%
831,875
04/28/2026
78.83
79.28
77.19
77.20
-1.02%
347,230
04/27/2026
76.46
78.34
76.46
78.00
+2.11%
329,623
04/24/2026
76.97
77.31
75.95
76.38
-1.01%
413,836
04/23/2026
77.77
78.13
76.94
77.16
-0.31%
320,901
04/22/2026
77.38
78.07
76.23
77.40
+0.42%
432,071
04/21/2026
79.12
79.12
76.47
77.08
-2.85%
624,760
04/20/2026
76.71
81.99
76.71
79.33
-0.04%
646,782
04/20/2026
$1.30 Earnings
04/17/2026
78.65
80.55
77.88
79.36
+2.17%
720,327
04/16/2026
77.71
77.95
77.22
77.68
-0.36%
335,274
04/15/2026
78.40
78.47
77.26
77.96
-0.57%
348,324
04/14/2026
78.07
78.74
77.08
78.40
-0.03%
282,750
04/13/2026
77.51
78.55
76.68
78.42
+0.76%
451,255
04/10/2026
78.68
78.81
77.26
77.83
-1.28%
298,223
04/09/2026
77.22
79.32
76.74
78.84
+1.70%
395,543
04/08/2026
77.64
78.51
77.41
77.52
+2.26%
337,354
04/07/2026
76.10
76.62
74.98
75.81
+0.34%
374,659
04/06/2026
74.27
75.69
73.75
75.55
+1.94%
250,753