BOH
Bank Of Hawaii (BOH)
NYSE
$69.94-$0.52 (-0.74%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.8B
    Market Cap
  • 9.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.46%
    Low Price$65.80
    High Price$71.20
  • 3 Months
    -9.64%
    Low Price$65.80
    High Price$79.56
  • 1 Year
    +9.85%
    Low Price$60.75
    High Price$85.07
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
70.77
71.10
69.81
70.46
-0.25%
472,360
11/09/2026
70.53
71.12
69.98
70.64
+1.44%
342,523
11/06/2026
69.33
70.09
69.00
69.64
-0.43%
268,700
11/05/2026
72.17
72.86
69.38
69.94
-1.77%
372,391
11/04/2026
72.00
73.32
71.09
71.20
+1.38%
379,771
11/03/2026
71.34
71.60
70.20
70.23
-1.35%
369,796
11/02/2026
69.88
71.68
69.88
71.19
+2.04%
288,081
10/30/2026
70.94
70.95
69.61
69.77
-1.19%
316,596
10/29/2026
70.22
70.73
69.96
70.61
+1.71%
328,583
10/28/2026
70.11
70.11
68.74
69.42
-0.87%
300,353
10/27/2026
70.48
71.27
69.82
70.03
-0.71%
527,379
10/26/2026
69.19
71.07
69.19
70.53
-0.10%
568,533
10/26/2026
$1.49 Earnings
10/23/2026
69.88
70.95
69.83
70.60
+0.48%
620,807
10/22/2026
68.67
70.55
68.67
70.26
+1.91%
554,805
10/21/2026
68.70
69.21
68.22
68.94
+0.44%
602,304
10/20/2026
67.47
69.08
67.47
68.64
+1.98%
385,361
10/19/2026
66.93
67.32
66.38
67.31
+0.12%
404,812
10/16/2026
67.43
68.30
66.65
67.23
+0.06%
420,762
10/15/2026
66.56
67.63
66.11
67.19
+2.11%
422,763
10/14/2026
65.42
66.17
65.07
65.80
-0.69%
452,211
10/13/2026
67.42
67.57
66.07
66.26
-1.18%
282,858
10/12/2026
66.74
67.53
66.72
67.05
+0.36%
283,057
10/09/2026
67.75
67.75
66.62
66.81
-1.33%
267,481
10/08/2026
66.11
67.95
65.81
67.71
+1.97%
553,950
10/07/2026
66.51
66.84
65.79
66.40
-1.34%
481,842
10/06/2026
68.30
68.50
67.10
67.30
-1.07%
450,977
10/05/2026
69.39
69.93
68.02
68.03
-1.80%
713,543
10/02/2026
69.00
70.08
68.57
69.28
+0.81%
558,994
10/01/2026
68.26
68.72
67.20
68.72
-0.29%
616,291
09/30/2026
69.30
69.70
68.51
68.92
-0.36%
472,347
09/29/2026
70.37
71.09
68.51
69.17
-1.79%
854,661
09/28/2026
71.61
71.85
70.28
70.43
-1.70%
425,617
09/25/2026
71.45
72.50
71.45
71.65
+0.73%
521,502
09/24/2026
70.76
71.31
70.13
71.13
+1.12%
645,072
09/23/2026
71.38
71.38
70.11
70.34
-1.61%
763,603
09/22/2026
73.26
73.39
71.38
71.49
-1.83%
637,665
09/21/2026
74.91
75.07
72.75
72.82
-2.44%
581,108
09/18/2026
74.58
74.90
73.94
74.64
+0.08%
693,128
09/17/2026
75.52
75.52
74.27
74.58
-0.37%
310,950
09/16/2026
75.64
75.86
73.68
74.86
-0.76%
399,583
09/15/2026
75.97
76.41
75.25
75.43
-0.75%
256,955
09/14/2026
75.75
76.58
75.48
76.00
+0.26%
289,434
09/11/2026
76.76
76.76
75.21
75.80
-0.03%
227,760
09/10/2026
75.25
76.10
74.57
75.82
+0.57%
211,822
09/09/2026
75.98
76.24
75.20
75.39
-1.05%
252,242
09/08/2026
76.92
76.92
76.04
76.19
-1.30%
228,316
09/04/2026
76.52
77.34
76.48
77.19
+0.70%
217,383
09/03/2026
77.00
77.71
76.59
76.65
+0.18%
274,813
09/02/2026
75.75
77.06
75.22
76.51
+1.77%
367,813
09/01/2026
75.86
76.41
74.80
75.18
-0.99%
270,507
08/31/2026
76.60
77.02
75.65
75.93
-0.86%
194,830
08/31/2026
$0.70 Dividend
08/28/2026
76.80
77.11
76.21
76.59
+0.08%
193,639
08/27/2026
75.95
76.57
75.48
76.53
-0.03%
197,735
08/26/2026
75.73
76.64
75.14
76.55
+1.43%
280,110
08/25/2026
76.18
76.23
75.46
75.47
-0.90%
412,772
08/24/2026
76.79
77.49
76.11
76.15
-0.84%
310,709
08/21/2026
77.45
77.56
76.39
76.80
-0.12%
441,468
08/20/2026
77.06
77.28
76.29
76.89
-0.28%
262,712
08/19/2026
78.65
78.70
76.88
77.11
-1.61%
349,388
08/18/2026
79.47
79.99
78.29
78.36
-0.94%
265,605
08/17/2026
79.32
79.97
78.86
79.11
-0.57%
314,102
08/14/2026
79.00
79.82
78.99
79.56
+0.54%
176,229
08/13/2026
79.28
79.51
78.79
79.14
+0.54%
218,037
08/12/2026
79.09
79.11
78.46
78.71
0.00%
241,508
08/11/2026
78.32
78.76
78.07
78.71
+0.94%
186,953
08/10/2026
78.10
78.66
77.54
77.98
-0.74%
419,624
08/07/2026
78.13
78.89
77.77
78.56
+0.33%
238,318
08/06/2026
78.36
79.54
78.15
78.30
-0.78%
383,590
08/05/2026
80.35
80.35
78.77
78.92
-1.51%
387,272
08/04/2026
79.60
81.11
79.16
80.13
+0.89%
355,374
08/03/2026
79.15
80.42
78.91
79.42
+0.31%
268,300
07/31/2026
79.33
79.83
78.70
79.18
+0.04%
397,585
07/30/2026
79.46
80.02
79.07
79.15
+0.31%
291,920
07/29/2026
79.60
79.73
78.34
78.90
-0.56%
413,107
07/28/2026
79.84
79.84
78.37
79.34
+0.06%
542,897
07/27/2026
82.45
83.45
79.10
79.30
-4.70%
1,021,525
07/27/2026
$1.47 Earnings
07/24/2026
84.57
85.09
83.21
83.21
-0.92%
917,007
07/23/2026
82.99
84.03
82.20
83.98
+0.01%
539,634
07/22/2026
83.84
84.19
83.00
83.97
+0.40%
411,900
07/21/2026
83.45
83.69
81.91
83.64
+0.72%
395,708
07/20/2026
84.66
85.18
82.88
83.04
-2.39%
527,680
07/17/2026
84.01
85.16
83.44
85.07
+0.07%
639,130
07/16/2026
82.55
85.53
81.33
85.01
+3.19%
572,983
07/15/2026
81.47
83.51
81.47
82.39
+1.29%
426,606
07/14/2026
81.69
82.09
80.86
81.34
-0.36%
344,206
07/13/2026
81.69
82.16
81.14
81.63
-0.12%
469,845
07/10/2026
81.45
82.29
81.21
81.73
+0.72%
426,554
07/09/2026
79.98
82.13
79.98
81.15
+1.19%
402,280
07/08/2026
81.48
81.51
79.61
80.20
-2.13%
540,872
07/07/2026
82.91
82.98
81.90
81.94
-0.45%
334,296
07/06/2026
81.86
82.56
81.51
82.31
+0.40%
273,627
07/02/2026
83.01
83.05
81.11
81.98
-0.30%
259,059
07/01/2026
80.92
82.88
80.37
82.23
+1.83%
338,802
06/30/2026
79.80
80.91
79.64
80.75
+0.85%
414,167
06/29/2026
80.34
80.93
79.87
80.07
-1.45%
414,847
06/26/2026
81.35
81.75
80.41
81.25
+0.26%
794,345
06/25/2026
81.78
82.43
80.50
81.04
+0.04%
393,422