BOH
Bank Of Hawaii (BOH)
NYSE
$80.42+$1.23 (+1.56%)
Price as of Jun 23, 2026 3:03 PM EDT
  • $3.1B
    Market Cap
  • 23.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.72%
    Low Price$74.19
    High Price$80.25
  • 3 Months
    +13.23%
    Low Price$72.69
    High Price$80.69
  • 1 Year
    +23.29%
    Low Price$59.82
    High Price$80.69
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
78.02
79.39
78.02
79.18
+1.71%
286,931
06/18/2026
77.85
78.36
77.53
77.85
+0.71%
611,215
06/17/2026
78.64
79.60
76.37
77.30
-2.40%
519,772
06/16/2026
79.53
79.73
78.78
79.20
+0.44%
322,926
06/15/2026
80.62
81.32
78.65
78.85
-1.74%
273,040
06/12/2026
79.43
80.42
79.11
80.25
+1.80%
232,593
06/11/2026
78.65
79.08
77.69
78.83
+0.69%
292,705
06/10/2026
78.30
78.97
77.85
78.29
+0.40%
300,444
06/09/2026
77.35
79.43
77.35
77.98
+1.64%
228,355
06/08/2026
77.42
77.70
76.49
76.72
-0.44%
231,903
06/05/2026
76.48
77.45
76.13
77.06
+0.90%
246,777
06/04/2026
75.46
76.44
75.30
76.37
+2.94%
315,677
06/03/2026
75.31
75.69
74.14
74.19
-2.12%
450,650
06/02/2026
74.53
75.90
74.53
75.80
+1.81%
290,222
06/01/2026
75.94
76.36
70.07
74.45
-2.81%
469,163
05/29/2026
76.53
77.11
76.29
76.60
+0.01%
288,599
05/29/2026
$0.70 Dividend
05/28/2026
76.98
77.04
76.05
76.59
-0.73%
339,295
05/27/2026
78.26
78.54
76.93
77.15
-0.71%
272,226
05/26/2026
77.50
78.65
77.12
77.71
+0.81%
290,983
05/22/2026
77.52
77.84
76.85
77.09
-0.42%
247,699
05/21/2026
76.95
77.60
76.35
77.41
-0.13%
328,973
05/20/2026
75.90
77.98
75.90
77.51
+2.26%
308,951
05/19/2026
75.74
75.88
74.98
75.80
-0.58%
416,527
05/18/2026
73.76
76.37
73.76
76.24
+1.61%
286,259
05/15/2026
76.21
76.21
74.16
75.03
-1.56%
429,030
05/14/2026
75.69
76.81
75.69
76.22
+1.53%
319,863
05/13/2026
76.36
76.58
75.04
75.07
-2.25%
586,681
05/12/2026
77.88
77.88
75.45
76.80
-1.22%
406,639
05/11/2026
80.07
80.20
77.55
77.75
-2.49%
481,205
05/08/2026
79.38
79.85
79.03
79.73
+0.74%
420,182
05/07/2026
80.15
80.43
79.11
79.15
-1.02%
289,601
05/06/2026
79.91
80.62
79.56
79.96
+1.00%
414,282
05/05/2026
78.53
79.59
78.13
79.17
+0.95%
376,975
05/04/2026
78.69
79.90
78.23
78.42
-1.25%
426,540
05/01/2026
78.84
79.59
77.80
79.41
+0.79%
420,334
04/30/2026
76.06
78.84
76.06
78.79
+2.75%
571,743
04/29/2026
76.71
77.32
75.98
76.68
-0.68%
831,875
04/28/2026
78.83
79.28
77.19
77.20
-1.02%
347,230
04/27/2026
76.46
78.34
76.46
78.00
+2.11%
329,623
04/24/2026
76.97
77.31
75.95
76.38
-1.01%
413,836
04/23/2026
77.77
78.13
76.94
77.16
-0.31%
320,901
04/22/2026
77.38
78.07
76.23
77.40
+0.42%
432,071
04/21/2026
79.12
79.12
76.47
77.08
-2.85%
624,760
04/20/2026
76.71
81.99
76.71
79.33
-0.04%
646,782
04/20/2026
$1.30 Earnings
04/17/2026
78.65
80.55
77.88
79.36
+2.17%
720,327
04/16/2026
77.71
77.95
77.22
77.68
-0.36%
335,274
04/15/2026
78.40
78.47
77.26
77.96
-0.57%
348,324
04/14/2026
78.07
78.74
77.08
78.40
-0.03%
282,750
04/13/2026
77.51
78.55
76.68
78.42
+0.76%
451,255
04/10/2026
78.68
78.81
77.26
77.83
-1.28%
298,223
04/09/2026
77.22
79.32
76.74
78.84
+1.70%
395,543
04/08/2026
77.64
78.51
77.41
77.52
+2.26%
337,354
04/07/2026
76.10
76.62
74.98
75.81
+0.34%
374,659
04/06/2026
74.27
75.69
73.75
75.55
+1.94%
250,753
04/02/2026
72.74
74.16
72.32
74.11
-0.20%
221,804
04/01/2026
74.09
74.83
73.78
74.26
+0.93%
436,169
03/31/2026
73.24
74.16
72.73
73.58
+2.05%
373,587
03/30/2026
72.74
72.96
72.03
72.10
+0.10%
251,749
03/27/2026
72.91
72.91
71.91
72.03
-1.78%
198,133
03/26/2026
72.85
73.84
72.85
73.34
+0.01%
227,978
03/25/2026
73.53
74.02
72.68
73.33
+0.79%
237,659
03/24/2026
71.01
73.26
70.99
72.76
+1.56%
382,257
03/23/2026
71.67
73.05
71.04
71.64
+2.44%
351,935
03/20/2026
70.79
71.22
69.74
69.93
-0.82%
695,050
03/19/2026
70.71
71.36
69.86
70.51
-0.57%
329,045
03/18/2026
71.40
71.92
70.42
70.91
-0.98%
401,028
03/17/2026
72.52
72.89
71.11
71.62
+0.07%
296,426
03/16/2026
73.03
73.20
71.55
71.57
-1.19%
366,170
03/13/2026
73.67
73.87
72.40
72.43
-0.89%
526,714
03/12/2026
71.98
73.31
71.49
73.08
-0.19%
365,849
03/11/2026
72.96
73.68
71.95
73.22
-0.24%
442,551
03/10/2026
73.42
75.01
71.89
73.40
-0.30%
593,549
03/09/2026
73.75
74.15
71.08
73.62
-1.76%
659,208
03/06/2026
74.10
75.02
72.35
74.94
-1.28%
394,898
03/05/2026
76.96
77.25
74.99
75.91
-2.18%
488,064
03/04/2026
77.58
78.29
76.74
77.60
+0.63%
546,281
03/03/2026
75.71
77.69
74.99
77.12
-0.41%
640,670
03/02/2026
74.03
77.74
73.87
77.43
+3.13%
801,217
02/27/2026
76.00
76.30
72.82
75.08
-2.85%
682,374
02/27/2026
$0.70 Dividend
02/26/2026
77.12
78.43
76.05
77.28
+0.60%
405,508
02/25/2026
76.13
76.85
75.30
76.82
+1.81%
238,046
02/24/2026
75.12
75.72
74.15
75.46
+0.14%
280,421
02/23/2026
78.57
78.89
74.22
75.35
-4.18%
375,091
02/20/2026
77.68
78.68
76.62
78.64
+1.35%
298,899
02/19/2026
77.31
77.70
76.34
77.59
-0.08%
351,912
02/18/2026
77.64
79.17
77.36
77.65
+0.04%
426,511
02/17/2026
76.93
77.84
76.48
77.62
+1.06%
470,349
02/13/2026
75.21
77.59
74.48
76.80
+2.04%
686,800
02/12/2026
76.29
76.56
73.81
75.27
-0.73%
379,056
02/11/2026
78.08
78.82
75.66
75.82
-2.01%
531,842
02/10/2026
77.61
78.10
76.59
77.37
-0.43%
502,133
02/09/2026
76.81
77.99
76.73
77.71
+0.27%
540,465
02/06/2026
76.63
77.64
76.58
77.50
+1.96%
481,206
02/05/2026
75.21
76.08
74.60
76.01
+1.39%
596,683
02/04/2026
74.61
75.94
74.40
74.97
+1.54%
481,558
02/03/2026
73.05
75.15
72.88
73.83
-0.36%
587,016
02/02/2026
73.33
74.74
72.62
74.09
+0.88%
407,018