2m 2m 2m 2m 2m 2m 2m
Bos Better Onlin (BOSC)
NASDAQ
$4.60+$0.15 (+3.35%)
Price as of Jun 23, 2026 5:43 PM EDT- $4.8MMarket Cap
- -10.64%1-Year Change
- Communication EquipmentIndustry
Bos Better Onlin (BOSC)
$4.60+$0.15 (+3.35%)
- 1 Month-1.55%Low Price$4.11High Price$4.83
- 3 Months-11.53%Low Price$4.11High Price$5.14
- 1 Year-10.64%Low Price$4.11High Price$6.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.31 | 4.58 | 4.31 | 4.45 | +2.77% | 71,650 |
06/22/2026 | 4.35 | 4.36 | 4.28 | 4.33 | -0.69% | 18,069 |
06/18/2026 | 4.31 | 4.40 | 4.27 | 4.36 | +0.93% | 11,830 |
06/17/2026 | 4.27 | 4.39 | 4.25 | 4.32 | +1.17% | 43,150 |
06/16/2026 | 4.25 | 4.34 | 4.25 | 4.27 | +0.47% | 16,946 |
06/15/2026 | 4.26 | 4.33 | 4.25 | 4.25 | -1.16% | 20,177 |
06/12/2026 | 4.23 | 4.34 | 4.23 | 4.30 | +1.65% | 19,995 |
06/11/2026 | 4.26 | 4.29 | 4.21 | 4.23 | -0.47% | 21,954 |
06/10/2026 | 4.41 | 4.41 | 4.24 | 4.25 | -1.39% | 45,596 |
06/09/2026 | 4.30 | 4.39 | 4.21 | 4.31 | +1.89% | 75,591 |
06/08/2026 | 4.25 | 4.45 | 4.22 | 4.23 | +1.93% | 74,504 |
06/05/2026 | 4.20 | 4.21 | 4.10 | 4.15 | -1.43% | 38,203 |
06/04/2026 | 4.25 | 4.27 | 4.16 | 4.21 | -0.94% | 36,292 |
06/03/2026 | 4.28 | 4.29 | 4.25 | 4.25 | -0.23% | 23,228 |
06/02/2026 | 4.07 | 4.29 | 4.07 | 4.26 | +3.65% | 32,684 |
06/01/2026 | 4.09 | 4.13 | 4.03 | 4.11 | 0.00% | 70,129 |
05/29/2026 | 4.26 | 4.40 | 3.80 | 4.11 | -4.20% | 238,663 |
05/28/2026 | 4.76 | 4.76 | 4.22 | 4.29 | -9.68% | 357,370 |
05/28/2026 |
$0.11 Earnings | |||||
05/27/2026 | 4.78 | 4.91 | 4.66 | 4.75 | -1.66% | 83,485 |
05/26/2026 | 4.59 | 4.89 | 4.55 | 4.83 | +6.86% | 90,442 |
05/22/2026 | 4.49 | 4.62 | 4.47 | 4.52 | +1.12% | 39,185 |
05/21/2026 | 4.53 | 4.63 | 4.47 | 4.47 | -1.54% | 63,033 |
05/20/2026 | 4.56 | 4.67 | 4.49 | 4.54 | +1.57% | 8,110 |
05/19/2026 | 4.45 | 4.57 | 4.44 | 4.47 | 0.00% | 25,560 |
05/18/2026 | 4.50 | 4.60 | 4.41 | 4.47 | -1.11% | 42,971 |
05/15/2026 | 4.55 | 4.68 | 4.51 | 4.52 | -1.53% | 48,377 |
05/14/2026 | 4.56 | 4.69 | 4.53 | 4.59 | 0.00% | 34,159 |
05/13/2026 | 4.62 | 4.66 | 4.55 | 4.59 | +0.22% | 17,824 |
05/12/2026 | 4.50 | 4.68 | 4.50 | 4.58 | +2.23% | 51,683 |
05/11/2026 | 4.56 | 4.65 | 4.41 | 4.48 | -1.54% | 132,671 |
05/08/2026 | 4.65 | 4.67 | 4.55 | 4.55 | -1.73% | 30,394 |
05/07/2026 | 4.53 | 4.64 | 4.50 | 4.63 | +2.21% | 66,795 |
05/06/2026 | 4.68 | 4.68 | 4.46 | 4.53 | -1.74% | 83,340 |
05/05/2026 | 4.65 | 4.79 | 4.61 | 4.61 | -1.50% | 50,927 |
05/04/2026 | 4.67 | 4.74 | 4.61 | 4.68 | 0.00% | 65,463 |
05/01/2026 | 4.71 | 4.71 | 4.63 | 4.68 | +0.86% | 36,854 |
04/30/2026 | 4.72 | 4.85 | 4.61 | 4.64 | -0.85% | 100,235 |
04/29/2026 | 4.72 | 4.80 | 4.64 | 4.68 | -1.06% | 52,556 |
04/28/2026 | 4.75 | 4.82 | 4.67 | 4.73 | -2.07% | 70,969 |
04/27/2026 | 4.80 | 4.91 | 4.76 | 4.83 | +1.05% | 45,938 |
04/24/2026 | 4.65 | 4.82 | 4.64 | 4.78 | +2.36% | 28,202 |
04/23/2026 | 4.65 | 4.80 | 4.63 | 4.67 | +0.65% | 47,734 |
04/22/2026 | 4.72 | 4.72 | 4.58 | 4.64 | -1.49% | 30,653 |
04/21/2026 | 4.71 | 4.80 | 4.68 | 4.71 | -0.21% | 32,436 |
04/20/2026 | 4.61 | 4.73 | 4.61 | 4.72 | +2.39% | 60,816 |
04/17/2026 | 4.57 | 4.72 | 4.57 | 4.61 | +0.66% | 84,447 |
04/16/2026 | 4.54 | 4.65 | 4.54 | 4.58 | 0.00% | 32,018 |
04/15/2026 | 4.56 | 4.64 | 4.46 | 4.58 | -0.43% | 52,034 |
04/14/2026 | 4.55 | 4.62 | 4.50 | 4.60 | +0.88% | 50,298 |
04/13/2026 | 4.50 | 4.60 | 4.50 | 4.56 | +0.22% | 12,418 |
04/10/2026 | 4.52 | 4.62 | 4.47 | 4.55 | +0.44% | 39,614 |
04/09/2026 | 4.65 | 4.65 | 4.51 | 4.53 | -1.95% | 22,634 |
04/08/2026 | 4.75 | 4.78 | 4.57 | 4.62 | -0.43% | 42,823 |
04/07/2026 | 4.75 | 4.75 | 4.62 | 4.64 | -2.93% | 25,050 |
04/06/2026 | 4.70 | 4.79 | 4.57 | 4.78 | +1.70% | 21,502 |
04/02/2026 | 4.57 | 4.74 | 4.50 | 4.70 | +1.95% | 26,662 |
04/01/2026 | 4.56 | 4.61 | 4.40 | 4.61 | +2.67% | 111,683 |
03/31/2026 | 4.95 | 4.96 | 4.32 | 4.49 | -10.20% | 255,254 |
03/31/2026 |
$0.12 Earnings | |||||
03/30/2026 | 5.14 | 5.14 | 4.92 | 5.00 | -0.60% | 60,735 |
03/27/2026 | 4.96 | 5.14 | 4.91 | 5.03 | +1.41% | 130,641 |
03/26/2026 | 5.11 | 5.16 | 4.92 | 4.96 | -3.50% | 35,562 |
03/25/2026 | 5.19 | 5.20 | 5.13 | 5.14 | +0.19% | 2,797 |
03/24/2026 | 5.04 | 5.19 | 5.01 | 5.13 | +1.99% | 45,848 |
03/23/2026 | 4.98 | 5.11 | 4.85 | 5.03 | +1.41% | 134,312 |
03/20/2026 | 5.04 | 5.10 | 4.96 | 4.96 | -1.98% | 48,608 |
03/19/2026 | 5.09 | 5.10 | 4.89 | 5.06 | -0.59% | 52,271 |
03/18/2026 | 4.96 | 5.17 | 4.92 | 5.09 | +1.60% | 38,584 |
03/17/2026 | 4.98 | 5.10 | 4.93 | 5.01 | +1.83% | 52,075 |
03/16/2026 | 4.82 | 4.96 | 4.82 | 4.92 | +3.36% | 42,501 |
03/13/2026 | 4.97 | 4.97 | 4.76 | 4.76 | -2.86% | 21,523 |
03/12/2026 | 5.08 | 5.08 | 4.88 | 4.90 | -3.54% | 41,452 |
03/11/2026 | 4.95 | 5.12 | 4.95 | 5.08 | +5.83% | 81,234 |
03/10/2026 | 4.74 | 4.96 | 4.68 | 4.80 | -1.03% | 43,343 |
03/09/2026 | 4.73 | 4.87 | 4.67 | 4.85 | +2.54% | 39,999 |
03/06/2026 | 4.83 | 4.86 | 4.73 | 4.73 | -2.47% | 16,133 |
03/05/2026 | 4.99 | 5.10 | 4.85 | 4.85 | -2.81% | 32,499 |
03/04/2026 | 5.07 | 5.10 | 4.93 | 4.99 | -0.99% | 54,376 |
03/03/2026 | 4.71 | 5.10 | 4.61 | 5.04 | +5.88% | 104,716 |
03/02/2026 | 4.60 | 4.80 | 4.55 | 4.76 | +3.93% | 84,228 |
02/27/2026 | 4.61 | 4.64 | 4.56 | 4.58 | -1.51% | 17,773 |
02/26/2026 | 4.64 | 4.69 | 4.59 | 4.65 | 0.00% | 15,439 |
02/25/2026 | 4.62 | 4.73 | 4.58 | 4.65 | +0.65% | 30,917 |
02/24/2026 | 4.56 | 4.70 | 4.56 | 4.62 | +0.43% | 15,108 |
02/23/2026 | 4.65 | 4.69 | 4.54 | 4.60 | -1.92% | 52,454 |
02/20/2026 | 4.66 | 4.80 | 4.64 | 4.69 | +0.54% | 36,825 |
02/19/2026 | 4.60 | 4.72 | 4.56 | 4.67 | +0.32% | 28,988 |
02/18/2026 | 4.60 | 4.82 | 4.60 | 4.65 | +0.87% | 33,808 |
02/17/2026 | 4.71 | 4.79 | 4.52 | 4.61 | -1.07% | 50,896 |
02/13/2026 | 4.70 | 4.80 | 4.60 | 4.66 | -0.21% | 60,606 |
02/12/2026 | 4.93 | 5.35 | 4.55 | 4.67 | -1.89% | 200,543 |
02/11/2026 | 4.87 | 4.91 | 4.75 | 4.76 | -2.66% | 69,100 |
02/10/2026 | 4.97 | 4.97 | 4.81 | 4.89 | -0.41% | 31,772 |
02/09/2026 | 4.88 | 4.98 | 4.80 | 4.91 | +0.20% | 37,846 |
02/06/2026 | 4.85 | 5.00 | 4.85 | 4.90 | +2.94% | 58,509 |
02/05/2026 | 4.76 | 4.90 | 4.76 | 4.76 | -2.06% | 85,891 |
02/04/2026 | 4.95 | 4.97 | 4.77 | 4.86 | +0.21% | 92,841 |
02/03/2026 | 4.95 | 5.04 | 4.78 | 4.85 | -2.02% | 36,070 |
02/02/2026 | 4.78 | 5.04 | 4.78 | 4.95 | +2.48% | 39,691 |