2m 2m 2m 2m 2m 2m 2m
Bos Better Onlin (BOSC)
NASDAQ
$4.66$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT- $5.2MMarket Cap
- -3.52%1-Year Change
- Communication EquipmentIndustry
Bos Better Onlin (BOSC)
$4.66$0.00 (0.00%)
- 1 Month+3.56%Low Price$4.51High Price$4.79
- 3 Months+10.17%Low Price$4.21High Price$4.79
- 1 Year-3.52%Low Price$4.11High Price$6.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.66 | 4.70 | 4.61 | 4.66 | 0.00% | 19,744 |
09/10/2026 | 4.63 | 4.72 | 4.63 | 4.66 | +0.22% | 13,228 |
09/09/2026 | 4.70 | 4.78 | 4.64 | 4.65 | -2.92% | 12,998 |
09/08/2026 | 4.68 | 4.82 | 4.65 | 4.79 | +3.23% | 48,502 |
09/04/2026 | 4.64 | 4.72 | 4.63 | 4.64 | +0.22% | 13,718 |
09/03/2026 | 4.68 | 4.71 | 4.62 | 4.63 | -0.64% | 40,477 |
09/02/2026 | 4.66 | 4.73 | 4.60 | 4.66 | 0.00% | 13,865 |
09/01/2026 | 4.70 | 4.75 | 4.61 | 4.66 | -0.43% | 39,109 |
08/31/2026 | 4.74 | 4.79 | 4.59 | 4.68 | +1.08% | 64,062 |
08/28/2026 | 4.63 | 4.70 | 4.62 | 4.63 | -1.07% | 22,616 |
08/27/2026 | 4.61 | 4.68 | 4.56 | 4.68 | +2.86% | 49,376 |
08/26/2026 | 4.53 | 4.62 | 4.47 | 4.55 | 0.00% | 42,950 |
08/25/2026 | 4.53 | 4.59 | 4.53 | 4.55 | 0.00% | 39,598 |
08/24/2026 | 4.65 | 4.67 | 4.47 | 4.55 | -2.15% | 65,712 |
08/21/2026 | 4.70 | 4.73 | 4.62 | 4.65 | -0.85% | 14,284 |
08/20/2026 | 5.00 | 5.05 | 4.56 | 4.69 | +3.53% | 250,972 |
08/20/2026 |
$0.19 Earnings | |||||
08/19/2026 | 4.65 | 4.68 | 4.53 | 4.53 | -1.74% | 50,566 |
08/18/2026 | 4.62 | 4.68 | 4.60 | 4.61 | +0.22% | 14,364 |
08/17/2026 | 4.56 | 4.67 | 4.56 | 4.60 | +0.88% | 24,612 |
08/14/2026 | 4.51 | 4.61 | 4.51 | 4.56 | +1.11% | 20,345 |
08/13/2026 | 4.51 | 4.55 | 4.50 | 4.51 | 0.00% | 10,554 |
08/12/2026 | 4.50 | 4.55 | 4.50 | 4.51 | +0.22% | 16,810 |
08/11/2026 | 4.50 | 4.59 | 4.38 | 4.50 | +1.12% | 46,429 |
08/10/2026 | 4.46 | 4.55 | 4.44 | 4.45 | +0.68% | 29,294 |
08/07/2026 | 4.50 | 4.50 | 4.36 | 4.42 | -2.43% | 63,500 |
08/06/2026 | 4.47 | 4.54 | 4.46 | 4.53 | +0.67% | 53,179 |
08/05/2026 | 4.53 | 4.54 | 4.48 | 4.50 | -1.96% | 28,752 |
08/04/2026 | 4.54 | 4.70 | 4.50 | 4.59 | +1.77% | 66,943 |
08/03/2026 | 4.50 | 4.53 | 4.50 | 4.51 | +0.22% | 10,737 |
07/31/2026 | 4.50 | 4.52 | 4.49 | 4.50 | 0.00% | 15,474 |
07/30/2026 | 4.50 | 4.53 | 4.47 | 4.50 | 0.00% | 33,318 |
07/29/2026 | 4.50 | 4.52 | 4.48 | 4.50 | 0.00% | 29,995 |
07/28/2026 | 4.45 | 4.53 | 4.44 | 4.50 | +2.27% | 22,372 |
07/27/2026 | 4.39 | 4.42 | 4.35 | 4.40 | +1.38% | 10,302 |
07/24/2026 | 4.50 | 4.50 | 4.34 | 4.34 | -3.12% | 12,874 |
07/23/2026 | 4.27 | 4.52 | 4.27 | 4.48 | +5.91% | 30,674 |
07/22/2026 | 4.24 | 4.27 | 4.22 | 4.23 | -0.24% | 18,275 |
07/21/2026 | 4.26 | 4.27 | 4.22 | 4.24 | 0.00% | 9,674 |
07/20/2026 | 4.24 | 4.27 | 4.23 | 4.24 | 0.00% | 8,187 |
07/17/2026 | 4.23 | 4.28 | 4.20 | 4.24 | -0.47% | 19,022 |
07/16/2026 | 4.22 | 4.27 | 4.20 | 4.26 | +0.95% | 13,941 |
07/15/2026 | 4.24 | 4.30 | 4.22 | 4.22 | +0.24% | 8,035 |
07/14/2026 | 4.24 | 4.26 | 4.21 | 4.21 | -0.71% | 17,129 |
07/13/2026 | 4.20 | 4.30 | 4.20 | 4.24 | 0.00% | 28,319 |
07/10/2026 | 4.25 | 4.33 | 4.24 | 4.24 | -2.08% | 40,399 |
07/09/2026 | 4.31 | 4.37 | 4.25 | 4.33 | +0.70% | 49,193 |
07/08/2026 | 4.30 | 4.36 | 4.23 | 4.30 | +1.18% | 18,652 |
07/07/2026 | 4.35 | 4.35 | 4.25 | 4.25 | -2.97% | 10,839 |
07/06/2026 | 4.29 | 4.38 | 4.21 | 4.38 | +1.39% | 55,276 |
07/02/2026 | 4.52 | 4.55 | 4.31 | 4.32 | -3.36% | 69,240 |
07/01/2026 | 4.48 | 4.53 | 4.42 | 4.47 | -0.45% | 16,069 |
06/30/2026 | 4.49 | 4.54 | 4.40 | 4.49 | -0.22% | 17,047 |
06/29/2026 | 4.54 | 4.54 | 4.45 | 4.50 | -0.22% | 8,074 |
06/26/2026 | 4.40 | 4.56 | 4.40 | 4.51 | +1.58% | 46,030 |
06/25/2026 | 4.45 | 4.56 | 4.41 | 4.44 | +0.23% | 25,498 |
06/24/2026 | 4.40 | 4.53 | 4.38 | 4.43 | -0.45% | 49,418 |
06/23/2026 | 4.31 | 4.58 | 4.31 | 4.45 | +2.77% | 71,650 |
06/22/2026 | 4.35 | 4.36 | 4.28 | 4.33 | -0.69% | 18,069 |
06/18/2026 | 4.31 | 4.40 | 4.27 | 4.36 | +0.93% | 11,830 |
06/17/2026 | 4.27 | 4.39 | 4.25 | 4.32 | +1.17% | 43,150 |
06/16/2026 | 4.25 | 4.34 | 4.25 | 4.27 | +0.47% | 16,946 |
06/15/2026 | 4.26 | 4.33 | 4.25 | 4.25 | -1.16% | 20,177 |
06/12/2026 | 4.23 | 4.34 | 4.23 | 4.30 | +1.65% | 19,995 |
06/11/2026 | 4.26 | 4.29 | 4.21 | 4.23 | -0.47% | 21,954 |
06/10/2026 | 4.41 | 4.41 | 4.24 | 4.25 | -1.39% | 45,596 |
06/09/2026 | 4.30 | 4.39 | 4.21 | 4.31 | +1.89% | 75,591 |
06/08/2026 | 4.25 | 4.45 | 4.22 | 4.23 | +1.93% | 74,504 |
06/05/2026 | 4.20 | 4.21 | 4.10 | 4.15 | -1.43% | 38,203 |
06/04/2026 | 4.25 | 4.27 | 4.16 | 4.21 | -0.94% | 36,292 |
06/03/2026 | 4.28 | 4.29 | 4.25 | 4.25 | -0.23% | 23,228 |
06/02/2026 | 4.07 | 4.29 | 4.07 | 4.26 | +3.65% | 32,684 |
06/01/2026 | 4.09 | 4.13 | 4.03 | 4.11 | 0.00% | 70,129 |
05/29/2026 | 4.26 | 4.40 | 3.80 | 4.11 | -4.20% | 238,663 |
05/28/2026 | 4.76 | 4.76 | 4.22 | 4.29 | -9.68% | 357,370 |
05/28/2026 |
$0.11 Earnings | |||||
05/27/2026 | 4.78 | 4.91 | 4.66 | 4.75 | -1.66% | 83,485 |
05/26/2026 | 4.59 | 4.89 | 4.55 | 4.83 | +6.86% | 90,442 |
05/22/2026 | 4.49 | 4.62 | 4.47 | 4.52 | +1.12% | 39,185 |
05/21/2026 | 4.53 | 4.63 | 4.47 | 4.47 | -1.54% | 63,033 |
05/20/2026 | 4.56 | 4.67 | 4.49 | 4.54 | +1.57% | 8,110 |
05/19/2026 | 4.45 | 4.57 | 4.44 | 4.47 | 0.00% | 25,560 |
05/18/2026 | 4.50 | 4.60 | 4.41 | 4.47 | -1.11% | 42,971 |
05/15/2026 | 4.55 | 4.68 | 4.51 | 4.52 | -1.53% | 48,377 |
05/14/2026 | 4.56 | 4.69 | 4.53 | 4.59 | 0.00% | 34,159 |
05/13/2026 | 4.62 | 4.66 | 4.55 | 4.59 | +0.22% | 17,824 |
05/12/2026 | 4.50 | 4.68 | 4.50 | 4.58 | +2.23% | 51,683 |
05/11/2026 | 4.56 | 4.65 | 4.41 | 4.48 | -1.54% | 132,671 |
05/08/2026 | 4.65 | 4.67 | 4.55 | 4.55 | -1.73% | 30,394 |
05/07/2026 | 4.53 | 4.64 | 4.50 | 4.63 | +2.21% | 66,795 |
05/06/2026 | 4.68 | 4.68 | 4.46 | 4.53 | -1.74% | 83,340 |
05/05/2026 | 4.65 | 4.79 | 4.61 | 4.61 | -1.50% | 50,927 |
05/04/2026 | 4.67 | 4.74 | 4.61 | 4.68 | 0.00% | 65,463 |
05/01/2026 | 4.71 | 4.71 | 4.63 | 4.68 | +0.86% | 36,854 |
04/30/2026 | 4.72 | 4.85 | 4.61 | 4.64 | -0.85% | 100,235 |
04/29/2026 | 4.72 | 4.80 | 4.64 | 4.68 | -1.06% | 52,556 |
04/28/2026 | 4.75 | 4.82 | 4.67 | 4.73 | -2.07% | 70,969 |
04/27/2026 | 4.80 | 4.91 | 4.76 | 4.83 | +1.05% | 45,938 |
04/24/2026 | 4.65 | 4.82 | 4.64 | 4.78 | +2.36% | 28,202 |
04/23/2026 | 4.65 | 4.80 | 4.63 | 4.67 | +0.65% | 47,734 |