BOTZ | GlblX Rbtc Artf Int | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

GlblX Rbtc Artf Int (BOTZ)

NASDAQ

$31.85+$0.28 (+0.90%)

Price as of Nov 10, 2026 7:55 PM EST

-12.59%
1-Year Change

1 Month
-11.02%

Low Price$30.64

High Price$34.96
3 Months
-15.63%

Low Price$30.64

High Price$37.82
1 Year
-12.59%

Low Price$30.64

High Price$41.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	31.75	31.95	31.34	31.57	-0.97%	816,468
11/09/2026	31.31	32.00	31.25	31.88	+2.67%	748,546
11/06/2026	30.97	31.24	30.89	31.05	+1.34%	1,203,959
11/05/2026	32.01	32.14	30.54	30.64	-6.61%	2,018,070
11/04/2026	32.74	33.05	32.64	32.81	+1.52%	773,458
11/03/2026	32.52	32.53	32.27	32.32	+0.15%	540,411
11/02/2026	32.58	32.91	32.20	32.27	+0.16%	768,277
10/30/2026	32.60	32.61	31.90	32.22	-3.59%	911,763
10/29/2026	33.46	33.53	33.22	33.42	-1.79%	740,913
10/28/2026	33.94	34.09	33.79	34.03	+1.64%	750,212
10/27/2026	33.28	33.54	33.20	33.48	+1.03%	935,471
10/26/2026	33.10	33.37	33.00	33.14	+0.36%	794,010
10/23/2026	32.75	33.11	32.74	33.02	+1.04%	691,269
10/22/2026	32.86	32.95	32.52	32.68	-2.71%	1,131,061
10/21/2026	33.55	33.70	33.38	33.59	0.00%	908,271
10/20/2026	33.30	33.73	33.17	33.59	+0.72%	754,550
10/19/2026	33.45	33.66	33.33	33.35	+1.00%	564,906
10/16/2026	33.86	33.86	32.95	33.02	-2.13%	894,128
10/15/2026	33.24	33.77	33.01	33.74	-1.08%	1,004,090
10/14/2026	34.62	34.68	33.97	34.11	-2.43%	698,042
10/13/2026	34.91	35.05	34.79	34.96	+0.17%	458,882
10/12/2026	35.17	35.17	34.87	34.90	-1.63%	471,917
10/09/2026	35.33	35.54	35.29	35.48	+1.87%	490,609
10/08/2026	35.16	35.23	34.71	34.83	-2.35%	628,096
10/07/2026	35.70	35.73	35.48	35.67	-1.38%	508,671
10/06/2026	36.32	36.35	36.13	36.17	-0.08%	510,671
10/05/2026	36.00	36.29	35.84	36.20	+0.47%	578,996
10/02/2026	35.90	36.19	35.81	36.03	+1.69%	571,670
10/01/2026	35.52	35.53	35.14	35.43	+0.57%	558,874
09/30/2026	35.42	35.59	35.22	35.23	-0.03%	396,376
09/29/2026	35.31	35.31	34.98	35.24	+0.31%	654,457
09/28/2026	35.20	35.41	34.98	35.13	-0.76%	388,802
09/25/2026	35.40	35.50	35.13	35.40	+0.51%	371,151
09/24/2026	35.16	35.35	34.94	35.22	-0.20%	411,900
09/23/2026	35.63	35.67	35.15	35.29	-2.00%	816,811
09/22/2026	35.89	36.04	35.75	36.01	+0.53%	675,546
09/21/2026	35.50	35.92	35.38	35.82	+2.02%	780,783
09/18/2026	35.11	35.17	34.93	35.11	-0.01%	427,989
09/17/2026	35.20	35.25	35.05	35.12	+1.14%	429,536
09/16/2026	34.90	35.16	34.43	34.72	+0.26%	513,167
09/15/2026	34.68	34.77	34.46	34.63	-0.37%	556,241
09/14/2026	34.60	34.93	34.53	34.76	-1.47%	665,870
09/11/2026	35.22	35.49	35.22	35.28	+1.50%	1,051,514
09/10/2026	34.86	35.02	34.62	34.76	-1.19%	799,651
09/09/2026	35.57	35.63	35.16	35.18	-1.21%	558,355
09/08/2026	35.86	35.90	35.59	35.61	-0.95%	797,718
09/04/2026	35.83	35.96	35.71	35.95	+0.39%	776,345
09/03/2026	35.52	35.87	35.41	35.81	+1.76%	603,622
09/02/2026	34.96	35.20	34.83	35.19	+0.11%	564,550
09/01/2026	35.33	35.41	35.05	35.15	-2.06%	838,640
08/31/2026	35.95	36.07	35.75	35.89	+0.39%	545,149
08/28/2026	36.27	36.31	35.68	35.75	-1.08%	496,884
08/27/2026	36.06	36.30	36.01	36.14	+1.43%	677,410
08/26/2026	35.78	35.87	35.55	35.63	-0.61%	408,562
08/25/2026	35.70	35.90	35.64	35.85	+1.70%	632,552
08/24/2026	35.73	35.73	35.24	35.25	-2.19%	683,388
08/21/2026	36.06	36.16	35.89	36.04	+0.64%	685,368
08/20/2026	36.00	36.09	35.66	35.81	-1.57%	724,167
08/19/2026	36.54	36.54	36.15	36.38	-0.47%	795,926
08/18/2026	36.92	37.04	36.55	36.55	-3.36%	713,342
08/17/2026	37.90	38.03	37.79	37.82	+0.21%	454,909
08/14/2026	37.82	37.91	37.64	37.74	-0.21%	429,464
08/13/2026	37.70	37.90	37.63	37.82	+0.03%	729,703
08/12/2026	38.11	38.15	37.75	37.81	+0.88%	409,581
08/11/2026	37.56	37.72	37.38	37.48	+0.16%	396,797
08/10/2026	37.61	37.65	37.34	37.42	-0.51%	468,310
08/07/2026	37.38	37.65	37.21	37.61	+1.81%	686,756
08/06/2026	37.15	37.24	36.80	36.94	-0.97%	798,411
08/05/2026	37.76	37.76	37.28	37.30	+0.57%	698,913
08/04/2026	36.58	37.16	36.42	37.09	+3.23%	1,011,485
08/03/2026	35.16	35.96	35.07	35.93	+2.02%	827,735
07/31/2026	35.38	35.53	34.82	35.22	+0.92%	906,405
07/30/2026	34.21	34.90	34.13	34.90	+3.62%	876,981
07/29/2026	34.18	34.50	33.61	33.68	-0.88%	1,062,994
07/28/2026	33.69	34.08	33.48	33.98	-1.05%	1,076,851
07/27/2026	34.48	34.63	34.07	34.34	+1.51%	549,315
07/24/2026	34.18	34.23	33.78	33.83	-1.40%	1,202,390
07/23/2026	34.55	34.69	34.10	34.31	-1.66%	718,723
07/22/2026	34.90	35.12	34.87	34.89	0.00%	591,685
07/21/2026	34.72	35.00	34.63	34.89	+1.87%	703,710
07/20/2026	34.56	34.67	34.21	34.25	-0.44%	657,947
07/17/2026	34.21	34.60	33.94	34.40	-3.18%	1,189,025
07/16/2026	35.69	35.79	35.39	35.53	-1.39%	679,204
07/15/2026	36.27	36.34	35.70	36.03	+0.42%	578,632
07/14/2026	36.00	36.22	35.80	35.88	+0.03%	471,589
07/13/2026	36.24	36.32	35.78	35.87	-2.82%	975,887
07/10/2026	36.88	37.00	36.55	36.91	+0.76%	671,075
07/09/2026	36.49	36.70	36.25	36.63	+1.78%	542,802
07/08/2026	35.83	36.03	35.56	35.99	-1.64%	1,170,472
07/07/2026	37.29	37.29	36.51	36.59	-4.34%	1,334,538
07/06/2026	37.79	38.43	37.75	38.25	+2.30%	874,116
07/02/2026	37.97	38.13	37.10	37.39	-1.76%	847,044
07/01/2026	37.90	38.43	37.87	38.06	+0.32%	670,546
06/30/2026	37.50	38.03	37.44	37.94	+2.93%	966,199
06/29/2026	36.38	36.89	36.21	36.86	+2.41%	1,351,895
06/29/2026	$0.02 Dividend
06/26/2026	35.88	36.34	35.78	35.99	-1.64%	599,268
06/25/2026	36.86	36.92	36.28	36.59	+0.08%	970,095
06/24/2026	36.57	36.85	36.37	36.56	-0.16%	702,274
06/23/2026	36.60	36.96	36.48	36.62	-4.41%	1,185,550