S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

PRINCETON BANC (BPRN)

NASDAQ

$42.77+$1.52 (+3.70%)

Price as of Aug 03, 2026 11:32 AM EDT

$280.4M
Market Cap
43.24%
1-Year Change
Banks - Regional
Industry

1 Month
+8.67%

Low Price$37.13

High Price$41.85
3 Months
+16.43%

Low Price$34.04

High Price$41.85
1 Year
+43.24%

Low Price$28.88

High Price$41.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	42.48	42.60	40.93	41.24	+0.17%	49,361
07/30/2026	42.74	42.74	40.93	41.17	-0.89%	23,648
07/29/2026	41.66	42.30	41.41	41.54	-0.74%	15,909
07/28/2026	41.21	43.93	41.19	41.85	+2.88%	34,417
07/27/2026	41.95	41.96	40.67	40.68	-0.43%	21,447
07/24/2026	38.25	41.15	38.25	40.86	+7.60%	23,240
07/23/2026	37.57	38.14	37.00	37.97	+0.74%	11,463
07/23/2026	$1.04 Earnings
07/22/2026	38.21	38.21	37.35	37.69	-1.82%	12,365
07/21/2026	38.25	38.50	37.88	38.39	+0.73%	11,546
07/20/2026	38.65	39.00	38.06	38.11	-1.17%	10,624
07/17/2026	39.01	39.25	38.40	38.56	-1.58%	15,326
07/16/2026	38.80	39.34	38.74	39.18	+1.08%	25,599
07/15/2026	38.26	38.87	38.10	38.76	+1.65%	8,272
07/14/2026	38.72	38.88	38.13	38.13	-0.91%	7,812
07/13/2026	38.01	38.70	38.01	38.48	+1.26%	7,985
07/10/2026	38.25	38.96	37.94	38.00	-0.34%	10,450
07/09/2026	37.16	38.34	37.00	38.13	+2.69%	10,586
07/08/2026	37.90	37.90	37.13	37.13	-2.06%	8,282
07/07/2026	38.40	38.40	37.91	37.91	-0.45%	7,404
07/06/2026	39.20	39.48	37.92	38.08	-2.31%	11,706
07/02/2026	38.92	39.41	38.88	38.98	+0.13%	16,435
07/01/2026	38.00	39.02	37.90	38.93	+2.58%	42,510
06/30/2026	38.25	38.25	37.63	37.95	+0.21%	11,030
06/29/2026	38.08	38.08	37.32	37.87	-0.08%	13,319
06/26/2026	37.61	38.00	37.00	37.90	+1.31%	140,601
06/25/2026	37.80	37.86	37.28	37.41	-0.90%	7,826
06/24/2026	37.03	38.00	37.00	37.75	+0.91%	13,743
06/23/2026	37.14	37.68	37.03	37.41	+1.27%	13,116
06/22/2026	38.35	38.35	36.91	36.94	-3.68%	11,109
06/18/2026	37.48	38.40	37.48	38.35	+3.59%	31,042
06/17/2026	37.51	37.73	36.89	37.02	-1.36%	11,080
06/16/2026	37.75	37.83	37.51	37.53	-0.24%	13,112
06/15/2026	37.60	37.87	37.53	37.62	+0.27%	9,801
06/12/2026	37.05	37.60	37.05	37.52	+1.60%	9,911
06/11/2026	36.52	37.09	36.52	36.93	+1.18%	11,227
06/10/2026	36.00	36.57	36.00	36.50	+1.90%	18,300
06/09/2026	35.50	36.00	35.50	35.82	+1.88%	13,682
06/08/2026	35.22	35.25	34.79	35.16	-0.17%	17,721
06/05/2026	35.01	35.25	34.67	35.22	+1.70%	7,125
06/04/2026	34.60	34.75	34.16	34.63	+1.46%	7,569
06/03/2026	35.26	35.26	34.02	34.13	-3.48%	10,342
06/02/2026	35.40	35.41	35.36	35.36	-0.45%	3,494
06/01/2026	35.68	35.77	35.25	35.52	-1.44%	6,757
05/29/2026	36.20	36.25	36.04	36.04	-0.44%	5,827
05/28/2026	36.20	36.25	36.20	36.20	+0.17%	5,958
05/27/2026	36.15	36.15	35.93	36.14	+0.39%	10,114
05/26/2026	35.53	36.15	35.51	36.00	+2.13%	7,888
05/22/2026	34.75	35.25	34.75	35.25	+1.61%	11,794
05/21/2026	34.95	35.00	34.47	34.69	-0.26%	17,267
05/20/2026	34.97	35.27	34.59	34.78	+0.81%	12,326
05/19/2026	34.25	34.50	34.15	34.50	+0.73%	2,906
05/18/2026	34.29	34.29	34.25	34.25	+0.62%	3,501
05/15/2026	34.79	34.86	34.01	34.04	-2.77%	5,077
05/14/2026	35.14	35.67	34.60	35.01	+1.18%	5,561
05/13/2026	34.15	34.91	34.15	34.60	+0.76%	9,097
05/12/2026	35.15	35.15	34.14	34.34	-2.30%	3,894
05/11/2026	35.45	35.84	35.15	35.15	-0.93%	4,331
05/08/2026	35.55	35.88	35.24	35.48	-0.20%	5,030
05/07/2026	35.10	35.67	35.01	35.55	+1.46%	9,209
05/06/2026	35.25	35.31	35.04	35.04	-0.60%	9,553
05/05/2026	35.68	35.68	33.91	35.25	-0.93%	6,082
05/05/2026	$0.35 Dividend
05/04/2026	35.94	35.94	34.95	35.58	-0.50%	10,612
05/01/2026	35.35	35.77	35.35	35.76	+0.95%	4,251
04/30/2026	35.25	35.51	35.25	35.42	+0.45%	7,107
04/29/2026	35.55	35.75	35.03	35.26	-1.00%	9,571
04/28/2026	35.33	35.62	35.15	35.62	+1.96%	17,406
04/27/2026	34.51	35.25	34.51	34.94	+0.83%	7,763
04/24/2026	34.86	34.86	34.39	34.65	-0.68%	3,699
04/23/2026	34.56	35.15	34.33	34.89	+0.63%	7,071
04/23/2026	$0.91 Earnings
04/22/2026	34.97	35.50	34.67	34.67	-0.62%	7,116
04/21/2026	35.53	35.53	34.66	34.89	-0.11%	7,986
04/20/2026	35.89	35.89	34.66	34.93	-2.94%	14,098
04/17/2026	35.38	36.10	35.01	35.99	+2.98%	13,230
04/16/2026	35.38	35.50	34.53	34.95	-1.29%	7,052
04/15/2026	35.46	35.50	35.15	35.40	-0.22%	5,724
04/14/2026	35.33	35.48	35.16	35.48	+0.22%	10,835
04/13/2026	35.39	35.64	35.06	35.40	-0.67%	13,376
04/10/2026	35.35	35.75	35.35	35.64	-0.44%	6,672
04/09/2026	35.15	35.89	35.15	35.80	+0.95%	8,656
04/08/2026	34.47	35.46	34.47	35.46	+3.50%	14,673
04/07/2026	34.07	34.36	34.07	34.26	-0.14%	15,201
04/06/2026	34.47	34.88	34.22	34.31	-0.46%	12,726
04/02/2026	34.40	34.47	34.35	34.47	+0.67%	4,405
04/01/2026	33.53	34.38	33.53	34.24	+2.40%	7,307
03/31/2026	34.35	34.35	33.36	33.44	-1.23%	13,454
03/30/2026	33.27	33.89	33.27	33.86	+2.89%	17,352
03/27/2026	33.80	33.80	32.58	32.91	-2.58%	7,597
03/26/2026	33.96	34.15	33.61	33.78	-0.64%	6,589
03/25/2026	33.88	34.34	33.64	34.00	+0.38%	9,094
03/24/2026	34.28	34.49	33.87	33.87	+0.06%	13,199
03/23/2026	33.14	34.31	33.14	33.85	+2.98%	13,899
03/20/2026	32.92	33.05	32.44	32.87	+0.21%	37,392
03/19/2026	32.27	32.99	32.23	32.80	+0.52%	8,229
03/18/2026	33.07	33.08	32.24	32.63	-1.35%	11,933
03/17/2026	33.20	33.69	33.03	33.07	-0.33%	16,048
03/16/2026	33.31	33.43	33.18	33.18	0.00%	5,527
03/13/2026	33.08	33.22	32.90	33.18	+0.87%	7,866