BPRN
PRINCETON BANC (BPRN)
NASDAQ
$34.16+$0.03 (+0.09%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $245.5M
    Market Cap
  • 16.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.01%
    Low Price$34.04
    High Price$36.20
  • 3 Months
    +0.53%
    Low Price$32.95
    High Price$36.34
  • 1 Year
    +12.38%
    Low Price$29.35
    High Price$37.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
35.26
35.26
34.02
34.13
-3.48%
10,342
06/02/2026
35.40
35.41
35.36
35.36
-0.45%
3,494
06/01/2026
35.68
35.77
35.25
35.52
-1.44%
6,757
05/29/2026
36.20
36.25
36.04
36.04
-0.44%
5,827
05/28/2026
36.20
36.25
36.20
36.20
+0.17%
5,958
05/27/2026
36.15
36.15
35.93
36.14
+0.39%
10,114
05/26/2026
35.53
36.15
35.51
36.00
+2.13%
7,888
05/22/2026
34.75
35.25
34.75
35.25
+1.61%
11,794
05/21/2026
34.95
35.00
34.47
34.69
-0.26%
17,267
05/20/2026
34.97
35.27
34.59
34.78
+0.81%
12,326
05/19/2026
34.25
34.50
34.15
34.50
+0.73%
2,906
05/18/2026
34.29
34.29
34.25
34.25
+0.62%
3,501
05/15/2026
34.79
34.86
34.01
34.04
-2.77%
5,077
05/14/2026
35.14
35.67
34.60
35.01
+1.18%
5,561
05/13/2026
34.15
34.91
34.15
34.60
+0.76%
9,097
05/12/2026
35.15
35.15
34.14
34.34
-2.30%
3,894
05/11/2026
35.45
35.84
35.15
35.15
-0.93%
4,331
05/08/2026
35.55
35.88
35.24
35.48
-0.20%
5,030
05/07/2026
35.10
35.67
35.01
35.55
+1.46%
9,209
05/06/2026
35.25
35.31
35.04
35.04
-0.60%
9,553
05/05/2026
35.68
35.68
33.91
35.25
-0.93%
6,082
05/05/2026
$0.35 Dividend
05/04/2026
35.94
35.94
34.95
35.58
-0.50%
10,612
05/01/2026
35.35
35.77
35.35
35.76
+0.95%
4,251
04/30/2026
35.25
35.51
35.25
35.42
+0.45%
7,107
04/29/2026
35.55
35.75
35.03
35.26
-1.00%
9,571
04/28/2026
35.33
35.62
35.15
35.62
+1.96%
17,406
04/27/2026
34.51
35.25
34.51
34.94
+0.83%
7,763
04/24/2026
34.86
34.86
34.39
34.65
-0.68%
3,699
04/23/2026
34.56
35.15
34.33
34.89
+0.63%
7,071
04/23/2026
$0.91 Earnings
04/22/2026
34.97
35.50
34.67
34.67
-0.62%
7,116
04/21/2026
35.53
35.53
34.66
34.89
-0.11%
7,986
04/20/2026
35.89
35.89
34.66
34.93
-2.94%
14,098
04/17/2026
35.38
36.10
35.01
35.99
+2.98%
13,230
04/16/2026
35.38
35.50
34.53
34.95
-1.29%
7,052
04/15/2026
35.46
35.50
35.15
35.40
-0.22%
5,724
04/14/2026
35.33
35.48
35.16
35.48
+0.22%
10,835
04/13/2026
35.39
35.64
35.06
35.40
-0.67%
13,376
04/10/2026
35.35
35.75
35.35
35.64
-0.44%
6,672
04/09/2026
35.15
35.89
35.15
35.80
+0.95%
8,656
04/08/2026
34.47
35.46
34.47
35.46
+3.50%
14,673
04/07/2026
34.07
34.36
34.07
34.26
-0.14%
15,201
04/06/2026
34.47
34.88
34.22
34.31
-0.46%
12,726
04/02/2026
34.40
34.47
34.35
34.47
+0.67%
4,405
04/01/2026
33.53
34.38
33.53
34.24
+2.40%
7,307
03/31/2026
34.35
34.35
33.36
33.44
-1.23%
13,454
03/30/2026
33.27
33.89
33.27
33.86
+2.89%
17,352
03/27/2026
33.80
33.80
32.58
32.91
-2.58%
7,597
03/26/2026
33.96
34.15
33.61
33.78
-0.64%
6,589
03/25/2026
33.88
34.34
33.64
34.00
+0.38%
9,094
03/24/2026
34.28
34.49
33.87
33.87
+0.06%
13,199
03/23/2026
33.14
34.31
33.14
33.85
+2.98%
13,899
03/20/2026
32.92
33.05
32.44
32.87
+0.21%
37,392
03/19/2026
32.27
32.99
32.23
32.80
+0.52%
8,229
03/18/2026
33.07
33.08
32.24
32.63
-1.35%
11,933
03/17/2026
33.20
33.69
33.03
33.07
-0.33%
16,048
03/16/2026
33.31
33.43
33.18
33.18
0.00%
5,527
03/13/2026
33.08
33.22
32.90
33.18
+0.87%
7,866
03/12/2026
32.83
33.02
32.61
32.90
-0.09%
9,612
03/11/2026
33.06
33.63
32.68
32.93
-0.42%
9,625
03/10/2026
33.00
33.34
33.00
33.06
-0.80%
8,362
03/09/2026
32.68
33.53
32.25
33.33
-0.18%
15,438
03/06/2026
33.17
33.48
32.93
33.39
-0.68%
15,857
03/05/2026
33.53
33.64
33.29
33.62
-0.75%
12,715
03/04/2026
33.85
34.36
33.73
33.87
+0.60%
19,647
03/03/2026
33.43
33.92
33.04
33.67
-0.12%
12,836
03/02/2026
34.12
34.23
33.71
33.71
+0.21%
4,805
02/27/2026
34.09
34.48
33.64
33.64
-2.58%
18,329
02/26/2026
34.69
35.05
34.31
34.53
+0.52%
9,593
02/25/2026
33.83
34.72
33.79
34.35
+1.58%
11,018
02/24/2026
35.34
35.34
33.52
33.82
+0.71%
11,819
02/23/2026
34.52
35.28
32.34
33.58
-2.89%
21,661
02/20/2026
34.81
35.14
34.58
34.58
-0.43%
5,985
02/19/2026
35.32
35.32
34.68
34.73
-2.04%
8,563
02/18/2026
35.65
35.67
35.08
35.45
-0.83%
15,696
02/17/2026
35.37
36.09
35.31
35.75
+1.04%
16,518
02/13/2026
35.30
35.62
35.06
35.38
+1.39%
9,225
02/12/2026
35.30
35.65
34.32
34.90
-1.12%
9,383
02/11/2026
36.03
36.03
35.27
35.29
-1.03%
12,652
02/10/2026
35.93
36.34
35.57
35.66
-0.28%
18,151
02/09/2026
35.97
36.65
35.62
35.76
-0.85%
27,673
02/06/2026
36.29
36.50
35.96
36.07
+0.80%
12,188
02/05/2026
36.64
36.87
35.72
35.78
-2.09%
46,130
02/04/2026
37.17
37.32
36.34
36.54
-1.57%
19,343
02/04/2026
$0.35 Dividend
02/03/2026
37.02
37.27
36.30
37.12
+0.91%
61,242
02/02/2026
35.48
37.23
34.88
36.79
+3.51%
48,050
01/30/2026
35.89
35.89
34.87
35.55
-1.76%
17,273
01/29/2026
35.92
36.21
34.94
36.18
+1.68%
8,205
01/29/2026
$0.90 Earnings
01/28/2026
37.27
37.27
35.34
35.58
-2.63%
12,079
01/27/2026
35.59
36.58
35.59
36.55
+2.62%
10,517
01/26/2026
35.86
36.59
35.61
35.61
-2.10%
16,520
01/23/2026
36.79
36.79
35.49
36.38
-0.03%
29,739
01/22/2026
36.20
36.57
35.84
36.39
+0.38%
13,164
01/21/2026
35.91
36.79
35.87
36.25
+1.85%
25,304
01/20/2026
35.56
36.20
35.11
35.59
-0.60%
17,561
01/16/2026
35.70
35.93
35.70
35.81
-0.44%
7,014
01/15/2026
34.83
36.15
34.82
35.97
+3.27%
14,197