BR
Brdridg Fncl Sol (BR)
NYSE
$136.33+$0.10 (+0.08%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $15.8B
    Market Cap
  • -42.16%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -8.87%
    Low Price$136.22
    High Price$159.96
  • 3 Months
    -21.34%
    Low Price$136.22
    High Price$163.44
  • 1 Year
    -42.16%
    Low Price$136.22
    High Price$266.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
136.09
137.57
133.83
136.22
-1.00%
1,826,277
06/18/2026
139.23
139.23
135.98
137.60
-1.45%
3,442,582
06/17/2026
142.42
146.17
139.50
139.63
-2.95%
1,328,641
06/16/2026
143.44
145.28
143.05
143.88
+0.77%
1,349,379
06/15/2026
144.39
146.81
142.53
142.78
-1.44%
1,043,563
06/12/2026
143.46
145.32
141.23
144.87
+0.68%
1,202,071
06/12/2026
$0.98 Dividend
06/11/2026
144.62
146.13
143.22
143.89
-1.08%
1,263,249
06/10/2026
147.95
148.96
144.19
145.45
-2.40%
1,189,148
06/09/2026
149.14
150.13
145.59
149.03
+0.71%
853,030
06/08/2026
149.27
149.27
147.17
147.98
-1.56%
971,223
06/05/2026
154.45
155.01
150.23
150.32
-1.79%
1,344,769
06/04/2026
154.99
157.91
152.46
153.06
+0.99%
2,022,096
06/03/2026
152.03
152.75
149.61
151.56
-1.45%
1,628,488
06/02/2026
156.10
156.31
151.00
153.79
-3.21%
1,643,629
06/01/2026
154.01
158.92
154.01
158.88
+4.06%
1,343,908
05/29/2026
149.78
153.15
149.20
152.69
+2.67%
2,389,796
05/28/2026
145.89
149.70
145.13
148.71
+1.78%
1,306,619
05/27/2026
146.13
147.62
145.03
146.11
+0.10%
1,530,389
05/26/2026
147.66
148.01
145.82
145.96
-2.35%
2,192,903
05/22/2026
149.48
152.39
148.96
149.48
+0.31%
896,128
05/21/2026
146.63
149.38
145.03
149.01
+0.55%
1,091,565
05/20/2026
147.46
149.05
144.60
148.20
-0.15%
1,300,637
05/19/2026
151.60
152.13
147.22
148.42
-0.79%
1,529,856
05/18/2026
143.92
149.94
143.68
149.61
+3.43%
1,753,061
05/15/2026
144.74
146.82
143.56
144.64
+1.57%
2,483,609
05/14/2026
143.39
146.10
142.12
142.41
-0.39%
1,545,754
05/13/2026
146.35
146.96
138.85
142.96
-3.75%
2,264,875
05/12/2026
149.07
150.82
147.07
148.52
+0.27%
2,560,600
05/11/2026
147.28
149.50
145.64
148.13
-0.25%
1,803,445
05/08/2026
151.42
151.59
147.36
148.49
-2.22%
1,650,453
05/07/2026
151.89
155.11
149.98
151.86
+0.04%
1,760,619
05/06/2026
150.68
153.34
150.06
151.80
+0.45%
856,562
05/05/2026
152.35
152.35
148.71
151.12
-1.11%
902,247
05/04/2026
153.43
154.37
148.86
152.81
-0.90%
1,809,329
05/01/2026
156.68
158.15
150.89
154.21
+0.82%
1,195,022
04/30/2026
155.01
156.40
148.05
152.94
-4.21%
2,700,148
04/30/2026
$2.72 Earnings
04/29/2026
158.92
160.23
157.45
159.67
+1.21%
1,004,743
04/28/2026
157.99
159.44
156.13
157.76
+1.58%
793,313
04/27/2026
154.22
158.09
154.06
155.31
+0.83%
933,905
04/24/2026
153.17
155.33
152.04
154.03
-0.56%
998,438
04/23/2026
157.17
157.57
152.03
154.90
-2.92%
1,181,106
04/22/2026
161.05
161.84
157.88
159.56
-0.76%
795,676
04/21/2026
160.42
164.02
159.48
160.78
+0.37%
1,067,544
04/20/2026
161.58
162.99
159.87
160.19
-1.01%
1,057,583
04/17/2026
162.58
164.06
159.29
161.82
+0.31%
1,234,949
04/16/2026
160.97
163.50
160.56
161.33
+0.99%
1,168,428
04/15/2026
158.21
162.54
158.20
159.75
+1.40%
1,044,284
04/14/2026
156.77
158.78
155.72
157.54
+0.79%
1,166,592
04/13/2026
150.63
156.76
149.49
156.30
+4.13%
1,179,433
04/10/2026
152.70
153.28
149.09
150.10
-2.37%
1,223,105
04/09/2026
158.49
159.13
153.21
153.75
-3.84%
1,672,771
04/08/2026
161.83
162.84
159.04
159.89
+0.67%
1,346,880
04/07/2026
160.64
161.38
158.01
158.82
-1.59%
1,548,966
04/06/2026
159.50
161.76
158.28
161.39
+0.96%
1,023,751
04/02/2026
160.14
164.22
157.85
159.85
+0.59%
1,931,403
04/01/2026
161.32
161.32
154.49
158.90
-1.54%
2,504,030
03/31/2026
164.19
164.19
159.84
161.39
-0.59%
2,149,837
03/30/2026
157.79
163.24
157.26
162.34
+3.82%
2,288,845
03/27/2026
158.36
158.88
155.88
156.36
-1.51%
1,833,475
03/26/2026
161.95
164.78
158.50
158.75
-2.16%
1,522,331
03/25/2026
165.75
166.06
159.81
162.26
-0.77%
1,197,631
03/24/2026
168.98
168.98
157.99
163.52
-3.63%
2,111,856
03/23/2026
174.95
174.95
168.76
169.69
-2.02%
2,585,956
03/20/2026
172.78
175.27
171.78
173.19
-0.01%
6,160,632
03/19/2026
173.70
178.09
172.74
173.21
-0.32%
1,331,843
03/18/2026
175.74
178.26
173.52
173.76
-1.82%
1,140,709
03/17/2026
178.46
181.27
176.17
176.99
-0.22%
1,101,862
03/16/2026
176.12
178.05
175.58
177.39
+0.70%
1,696,973
03/16/2026
$0.98 Dividend
03/13/2026
176.59
177.52
175.06
176.15
+0.52%
1,801,405
03/12/2026
181.85
183.96
175.12
175.23
-3.13%
1,467,612
03/11/2026
184.40
187.47
178.49
180.89
-1.88%
1,260,765
03/10/2026
188.55
188.55
181.90
184.36
-1.26%
1,668,941
03/09/2026
191.44
192.22
185.60
186.71
-4.00%
2,451,604
03/06/2026
188.23
194.98
186.70
194.49
+3.14%
1,727,736
03/05/2026
185.50
189.92
184.84
188.57
+1.14%
1,052,569
03/04/2026
183.43
188.37
183.43
186.44
+0.66%
866,072
03/03/2026
181.94
186.69
181.34
185.23
+0.54%
1,223,316
03/02/2026
180.39
185.52
180.39
184.23
+0.34%
946,281
02/27/2026
179.59
183.74
178.10
183.61
+1.42%
1,763,675
02/26/2026
177.42
182.57
177.40
181.03
+3.35%
1,201,302
02/25/2026
175.28
176.92
173.73
175.16
-0.26%
1,294,109
02/24/2026
173.59
177.75
173.37
175.62
+1.17%
988,760
02/23/2026
174.71
175.12
171.30
173.59
-0.73%
1,428,305
02/20/2026
174.11
176.03
172.29
174.87
+0.46%
1,103,880
02/19/2026
174.69
176.49
173.18
174.07
-1.07%
1,126,490
02/18/2026
172.45
176.07
172.45
175.95
+2.29%
1,408,785
02/17/2026
172.51
174.39
169.33
172.01
+0.25%
1,598,787
02/13/2026
169.11
172.50
167.72
171.59
+1.89%
1,813,024
02/12/2026
164.78
168.69
161.72
168.40
+1.74%
2,336,044
02/11/2026
169.29
170.41
163.94
165.51
-2.88%
2,428,669
02/10/2026
178.28
178.28
169.16
170.41
-4.72%
2,494,485
02/09/2026
179.14
180.71
173.72
178.85
-0.47%
2,401,235
02/06/2026
191.43
193.59
178.89
179.70
-6.01%
1,931,979
02/05/2026
189.68
193.27
188.11
191.19
+1.80%
1,832,055
02/04/2026
187.42
188.33
181.77
187.81
+2.24%
1,961,399
02/03/2026
197.64
199.17
181.07
183.69
-6.25%
2,647,108
02/03/2026
$1.59 Earnings