• $2.5B
    Market Cap
  • 28.70%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.06%
    Low Price$29.90
    High Price$31.23
  • 3 Months
    +7.87%
    Low Price$27.74
    High Price$31.58
  • 1 Year
    +28.70%
    Low Price$21.54
    High Price$31.58
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
30.55
30.72
30.12
30.44
+0.20%
491,896
09/10/2026
30.19
30.38
29.90
30.38
+0.56%
489,939
09/09/2026
30.32
30.47
30.04
30.21
-0.69%
689,068
09/08/2026
30.55
30.61
30.37
30.42
-0.78%
568,850
09/04/2026
30.55
30.86
30.55
30.66
-0.07%
633,318
09/03/2026
30.65
30.93
30.59
30.68
+0.72%
648,235
09/02/2026
30.01
30.61
29.83
30.46
+1.87%
719,241
09/01/2026
30.04
30.21
29.74
29.90
-0.66%
732,034
08/31/2026
30.28
30.39
30.05
30.10
-0.63%
647,950
08/28/2026
30.25
30.46
30.20
30.29
+0.30%
567,000
08/27/2026
29.90
30.28
29.75
30.20
+0.23%
419,375
08/26/2026
30.08
30.26
29.85
30.13
+0.47%
518,204
08/25/2026
30.22
30.37
29.99
29.99
-0.99%
498,315
08/24/2026
30.30
30.87
30.22
30.29
-0.03%
554,968
08/21/2026
30.39
30.53
30.02
30.30
+0.30%
520,407
08/20/2026
30.04
30.26
29.95
30.21
-0.10%
553,816
08/19/2026
30.94
30.95
30.14
30.24
-2.20%
910,821
08/18/2026
31.18
31.22
30.71
30.92
-0.51%
593,287
08/17/2026
31.08
31.42
31.07
31.08
-0.48%
588,548
08/14/2026
31.15
31.38
31.08
31.23
+0.13%
661,282
08/13/2026
31.48
31.57
31.17
31.19
-0.26%
803,767
08/12/2026
31.09
31.37
31.06
31.27
+0.61%
627,124
08/11/2026
30.80
31.18
30.80
31.08
+0.84%
590,654
08/10/2026
30.75
31.03
30.61
30.82
-0.52%
715,884
08/07/2026
30.97
31.06
30.70
30.98
-0.35%
625,229
08/06/2026
31.45
31.63
31.06
31.09
-0.89%
603,856
08/05/2026
31.58
31.62
31.32
31.37
-0.66%
688,324
08/04/2026
31.20
31.70
31.05
31.58
+0.99%
744,554
08/03/2026
31.12
31.44
31.03
31.27
+1.33%
867,410
07/31/2026
31.43
31.43
30.62
30.86
-1.34%
908,555
07/30/2026
30.82
31.34
30.78
31.28
+1.84%
1,224,355
07/29/2026
29.78
31.33
29.59
30.72
+1.60%
1,509,462
07/28/2026
29.80
30.40
29.80
30.23
+1.61%
1,030,643
07/28/2026
$0.69 Earnings
07/27/2026
29.97
30.16
29.69
29.75
-0.34%
959,780
07/24/2026
29.44
29.97
29.34
29.85
+1.88%
782,222
07/24/2026
$0.26 Dividend
07/23/2026
29.18
29.30
28.82
29.30
-0.14%
954,755
07/22/2026
29.63
29.63
29.15
29.34
-0.97%
710,376
07/21/2026
29.30
29.68
29.20
29.63
+0.67%
805,316
07/20/2026
29.69
29.84
29.32
29.43
-1.00%
856,625
07/17/2026
29.92
29.97
29.52
29.73
-1.38%
807,428
07/16/2026
29.11
30.21
29.11
30.14
+3.54%
930,621
07/15/2026
29.08
29.31
28.54
29.11
+0.20%
1,197,449
07/14/2026
28.98
29.29
28.90
29.05
+0.14%
606,505
07/13/2026
29.03
29.11
28.82
29.01
+0.24%
826,137
07/10/2026
28.61
29.01
28.60
28.94
+1.18%
490,111
07/09/2026
28.82
28.82
28.57
28.61
+0.66%
409,790
07/08/2026
28.04
28.90
28.04
28.42
-1.88%
1,110,976
07/07/2026
29.45
29.45
28.96
28.96
-0.92%
898,871
07/06/2026
29.51
29.60
29.09
29.23
-0.54%
631,598
07/02/2026
29.95
30.25
29.18
29.39
-1.72%
777,069
07/01/2026
29.44
29.99
29.27
29.90
+2.27%
918,996
06/30/2026
29.22
29.41
29.03
29.24
-0.10%
1,298,407
06/29/2026
29.32
29.39
29.02
29.27
-0.91%
890,810
06/26/2026
29.35
29.79
29.04
29.54
+1.33%
2,651,020
06/25/2026
28.99
29.32
28.89
29.15
+0.55%
640,172
06/24/2026
28.66
29.08
28.59
28.99
+1.28%
804,773
06/23/2026
28.29
28.73
28.29
28.63
+1.26%
684,246
06/22/2026
27.92
28.34
27.89
28.27
+1.03%
607,132
06/18/2026
27.98
28.24
27.79
27.98
+0.86%
1,180,842
06/17/2026
28.04
28.32
27.53
27.74
-1.24%
911,348
06/16/2026
28.18
28.45
27.95
28.09
+0.28%
730,335
06/15/2026
28.45
28.84
27.96
28.01
-1.82%
816,330
06/12/2026
28.47
28.65
28.33
28.53
+1.11%
698,341
06/11/2026
28.18
28.35
27.88
28.22
+0.49%
874,223
06/10/2026
28.12
28.35
28.04
28.08
+0.43%
772,704
06/09/2026
27.75
28.31
27.53
27.96
+1.40%
989,322
06/08/2026
27.38
27.74
27.23
27.58
+0.87%
651,932
06/05/2026
27.24
27.63
27.21
27.34
+0.51%
855,306
06/04/2026
27.05
27.32
26.93
27.20
+2.20%
782,390
06/03/2026
27.09
27.21
26.58
26.61
-2.11%
869,412
06/02/2026
26.75
27.33
26.43
27.19
+1.18%
818,261
06/01/2026
26.91
27.06
26.73
26.87
-0.95%
1,064,116
05/29/2026
27.00
27.30
27.00
27.13
+0.44%
672,800
05/28/2026
26.92
27.46
26.68
27.01
+0.33%
762,556
05/27/2026
27.41
27.54
26.85
26.92
-1.49%
792,856
05/26/2026
27.01
27.34
27.00
27.33
+1.81%
759,930
05/22/2026
26.77
26.89
26.58
26.84
+0.89%
497,087
05/21/2026
26.36
26.62
26.22
26.60
+0.19%
440,714
05/20/2026
26.02
26.64
25.89
26.55
+2.21%
679,735
05/19/2026
25.97
26.09
25.69
25.98
+0.04%
444,374
05/18/2026
25.67
26.04
25.67
25.97
+1.51%
553,835
05/15/2026
25.86
25.99
25.36
25.58
-1.30%
798,649
05/14/2026
26.00
26.22
25.87
25.92
+0.85%
524,990
05/13/2026
25.86
26.00
25.62
25.70
-0.84%
527,758
05/12/2026
26.05
26.05
25.42
25.92
-0.42%
542,948
05/11/2026
26.44
26.48
25.87
26.03
-1.32%
636,051
05/08/2026
26.40
26.55
26.21
26.38
+0.08%
451,743
05/07/2026
26.49
26.75
26.32
26.36
-0.51%
668,418
05/06/2026
26.62
26.79
26.38
26.49
+0.62%
626,618
05/05/2026
26.00
26.48
25.96
26.33
+1.26%
417,973
05/04/2026
26.15
26.42
25.95
26.00
-1.43%
552,336
05/01/2026
25.99
26.61
25.79
26.38
+1.56%
498,636
04/30/2026
25.41
26.14
25.41
25.97
+1.67%
611,603
04/29/2026
25.88
26.42
25.41
25.54
-2.86%
710,670
04/28/2026
26.51
26.64
26.20
26.30
+0.08%
607,035
04/28/2026
$0.67 Earnings
04/27/2026
25.92
26.41
25.88
26.28
+1.26%
465,069
04/24/2026
25.91
26.11
25.70
25.95
-0.30%
587,130