• $2.4B
    Market Cap
  • 29.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.32%
    Low Price$26.85
    High Price$28.79
  • 3 Months
    +17.56%
    Low Price$24.62
    High Price$28.79
  • 1 Year
    +29.43%
    Low Price$22.08
    High Price$28.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.17
28.59
28.14
28.52
+1.03%
607,132
06/18/2026
28.23
28.49
28.04
28.23
+0.86%
1,180,842
06/17/2026
28.29
28.57
27.77
27.99
-1.24%
911,348
06/16/2026
28.43
28.71
28.20
28.34
+0.28%
730,335
06/15/2026
28.70
29.10
28.21
28.26
-1.82%
816,330
06/12/2026
28.72
28.90
28.59
28.79
+1.11%
698,341
06/11/2026
28.43
28.60
28.13
28.47
+0.49%
874,223
06/10/2026
28.37
28.60
28.29
28.33
+0.43%
772,704
06/09/2026
28.00
28.57
27.77
28.21
+1.40%
989,322
06/08/2026
27.62
27.99
27.47
27.82
+0.87%
651,932
06/05/2026
27.48
27.88
27.45
27.58
+0.51%
855,306
06/04/2026
27.29
27.57
27.17
27.44
+2.20%
782,390
06/03/2026
27.33
27.45
26.82
26.85
-2.11%
869,412
06/02/2026
26.99
27.58
26.67
27.43
+1.18%
818,261
06/01/2026
27.15
27.30
26.97
27.11
-0.95%
1,064,116
05/29/2026
27.24
27.54
27.24
27.37
+0.44%
672,800
05/28/2026
27.16
27.70
26.92
27.25
+0.33%
762,556
05/27/2026
27.65
27.78
27.09
27.16
-1.49%
792,856
05/26/2026
27.25
27.58
27.24
27.57
+1.81%
759,930
05/22/2026
27.01
27.13
26.82
27.08
+0.89%
497,087
05/21/2026
26.59
26.86
26.45
26.84
+0.19%
440,714
05/20/2026
26.25
26.88
26.12
26.79
+2.21%
679,735
05/19/2026
26.20
26.32
25.92
26.21
+0.04%
444,374
05/18/2026
25.90
26.27
25.90
26.20
+1.51%
553,835
05/15/2026
26.09
26.22
25.58
25.81
-1.30%
798,649
05/14/2026
26.23
26.46
26.10
26.15
+0.85%
524,990
05/13/2026
26.09
26.24
25.85
25.93
-0.84%
527,758
05/12/2026
26.28
26.28
25.65
26.15
-0.42%
542,948
05/11/2026
26.67
26.72
26.10
26.26
-1.32%
636,051
05/08/2026
26.63
26.79
26.44
26.61
+0.08%
451,743
05/07/2026
26.73
26.99
26.55
26.59
-0.51%
668,418
05/06/2026
26.86
27.03
26.61
26.73
+0.62%
626,618
05/05/2026
26.23
26.72
26.19
26.56
+1.26%
417,973
05/04/2026
26.38
26.65
26.18
26.23
-1.43%
552,336
05/01/2026
26.22
26.85
26.02
26.61
+1.56%
498,636
04/30/2026
25.64
26.37
25.64
26.20
+1.67%
611,603
04/29/2026
26.11
26.65
25.64
25.77
-2.86%
710,670
04/28/2026
26.75
26.88
26.44
26.53
+0.08%
607,035
04/28/2026
$0.67 Earnings
04/27/2026
26.15
26.64
26.11
26.51
+1.26%
465,069
04/24/2026
26.14
26.34
25.93
26.18
-0.30%
587,130
04/24/2026
$0.26 Dividend
04/23/2026
26.08
26.30
25.85
26.26
+0.84%
524,546
04/22/2026
26.10
26.30
25.87
26.04
0.00%
388,348
04/21/2026
26.58
26.83
25.94
26.04
-1.87%
536,259
04/20/2026
26.52
26.89
26.50
26.54
-0.67%
502,510
04/17/2026
26.26
26.93
26.19
26.72
+2.98%
673,247
04/16/2026
26.22
26.30
25.88
25.94
-1.47%
339,116
04/15/2026
26.49
26.52
26.08
26.33
-0.78%
354,410
04/14/2026
26.34
26.65
26.12
26.54
+0.34%
376,957
04/13/2026
26.38
26.49
26.17
26.45
+0.15%
421,114
04/10/2026
26.67
26.73
26.32
26.41
-1.04%
382,067
04/09/2026
26.22
26.82
26.22
26.69
+1.01%
646,416
04/08/2026
26.32
26.57
26.17
26.42
+2.89%
994,559
04/07/2026
25.54
25.83
25.54
25.68
+0.15%
515,511
04/06/2026
25.26
25.71
25.26
25.64
+1.09%
481,960
04/02/2026
24.98
25.37
24.86
25.36
+0.51%
590,483
04/01/2026
25.11
25.57
25.11
25.23
+0.83%
549,465
03/31/2026
24.91
25.17
24.54
25.02
+2.18%
651,923
03/30/2026
24.57
24.71
24.40
24.49
+0.45%
610,319
03/27/2026
24.53
24.95
24.27
24.38
-1.36%
482,082
03/26/2026
24.45
24.76
24.45
24.72
+0.24%
469,952
03/25/2026
24.94
25.00
24.42
24.66
0.00%
760,370
03/24/2026
24.71
25.30
24.59
24.66
-0.64%
852,308
03/23/2026
24.83
25.28
24.64
24.81
+2.29%
746,461
03/20/2026
24.32
24.46
24.07
24.26
-0.12%
1,094,765
03/19/2026
23.82
24.43
23.59
24.29
+1.49%
747,241
03/18/2026
24.37
24.50
23.85
23.93
-2.50%
1,055,146
03/17/2026
25.04
25.18
24.52
24.55
-1.27%
682,832
03/16/2026
24.68
24.89
24.60
24.86
+1.74%
569,172
03/13/2026
24.78
24.81
24.37
24.44
-0.76%
420,295
03/12/2026
24.13
24.72
24.07
24.63
-0.04%
481,031
03/11/2026
24.76
24.91
24.37
24.64
-0.72%
515,102
03/10/2026
24.68
25.49
24.57
24.81
+0.08%
595,671
03/09/2026
24.47
24.95
23.91
24.79
-0.28%
540,116
03/06/2026
24.46
24.89
24.03
24.86
-0.63%
884,518
03/05/2026
25.23
25.27
24.81
25.02
-1.52%
502,866
03/04/2026
25.61
25.76
25.41
25.41
-0.54%
592,895
03/03/2026
24.79
25.73
24.53
25.55
+0.47%
841,280
03/02/2026
24.64
25.77
24.59
25.43
+1.26%
816,869
02/27/2026
25.20
25.42
24.73
25.11
-2.27%
787,091
02/26/2026
25.60
26.14
25.50
25.70
+0.23%
432,625
02/25/2026
25.34
25.76
24.97
25.64
+1.61%
379,588
02/24/2026
25.04
25.38
24.99
25.23
+0.39%
414,015
02/23/2026
26.17
26.32
24.80
25.13
-3.97%
802,309
02/20/2026
25.96
26.29
25.77
26.17
+0.84%
805,232
02/19/2026
25.88
26.11
25.73
25.95
-0.38%
363,236
02/18/2026
26.31
26.58
25.94
26.05
-0.87%
431,346
02/17/2026
26.35
26.65
26.14
26.28
-0.04%
406,998
02/13/2026
26.09
26.43
25.87
26.29
+0.42%
398,929
02/12/2026
26.37
26.73
25.65
26.18
-0.04%
608,449
02/11/2026
26.62
27.05
26.09
26.19
-1.60%
620,843
02/10/2026
26.97
27.30
26.44
26.62
-1.93%
1,124,319
02/09/2026
26.95
27.38
26.46
27.14
+0.51%
671,975
02/06/2026
26.39
27.08
26.39
27.00
+2.83%
1,217,821
02/05/2026
26.04
26.53
25.87
26.26
+0.68%
666,451
02/04/2026
25.74
26.36
25.65
26.08
+2.33%
902,315
02/03/2026
25.15
25.75
25.06
25.49
+1.18%
671,582
02/02/2026
24.56
25.30
24.26
25.19
+3.20%
734,717
01/30/2026
24.40
24.63
24.22
24.41
-0.12%
1,290,009