BWLP
BW LPG (BWLP)
NYSE
$19.12+$0.19 (+1.00%)
Price as of Jun 23, 2026 5:53 PM EDT
  • $3.0B
    Market Cap
  • 78.51%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -11.67%
    Low Price$18.10
    High Price$21.78
  • 3 Months
    +23.48%
    Low Price$16.52
    High Price$22.61
  • 1 Year
    +78.51%
    Low Price$11.83
    High Price$22.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.53
18.98
18.49
18.93
+4.59%
544,687
06/18/2026
18.27
18.44
17.95
18.10
-3.52%
1,016,993
06/17/2026
19.37
19.50
18.73
18.76
-2.49%
356,135
06/16/2026
20.00
20.11
19.06
19.24
-6.28%
641,021
06/15/2026
20.90
21.09
20.23
20.53
-4.69%
542,552
06/12/2026
20.41
21.60
20.36
21.54
+3.13%
427,139
06/12/2026
$0.65 Dividend
06/11/2026
21.50
21.57
20.89
20.89
-0.87%
431,184
06/10/2026
20.86
21.42
20.74
21.07
+1.97%
668,207
06/09/2026
20.43
20.74
20.22
20.66
+2.50%
465,089
06/08/2026
20.28
20.36
20.00
20.16
+1.41%
556,248
06/05/2026
19.67
20.17
19.56
19.88
+0.84%
593,007
06/04/2026
19.69
19.84
19.61
19.71
+0.54%
340,962
06/03/2026
19.73
20.12
19.59
19.61
-0.05%
481,473
06/02/2026
19.51
19.91
19.10
19.62
+2.33%
820,628
06/02/2026
$1.08 Earnings
06/01/2026
19.41
19.61
19.07
19.17
+0.87%
652,075
05/29/2026
19.08
19.18
18.74
19.01
-4.53%
671,182
05/28/2026
20.24
20.30
19.64
19.91
-2.56%
641,285
05/27/2026
20.65
20.70
20.33
20.43
-3.26%
363,213
05/26/2026
21.12
21.27
20.66
21.12
-1.45%
509,289
05/22/2026
21.60
21.61
21.07
21.43
-0.90%
608,149
05/21/2026
22.12
22.23
21.58
21.62
-1.37%
601,947
05/20/2026
21.19
21.92
21.17
21.92
+5.16%
1,124,600
05/19/2026
21.10
21.10
20.73
20.85
+1.70%
1,022,246
05/18/2026
20.61
20.76
20.42
20.50
+0.38%
356,601
05/15/2026
19.83
20.42
19.83
20.42
+1.84%
310,948
05/14/2026
19.76
20.06
19.58
20.05
+1.42%
173,335
05/13/2026
20.35
20.41
19.54
19.77
-0.54%
520,391
05/12/2026
20.00
20.21
19.63
19.88
0.00%
585,296
05/11/2026
20.27
20.31
19.81
19.88
+0.59%
306,425
05/08/2026
19.69
19.92
19.61
19.76
+0.84%
158,185
05/07/2026
19.54
19.60
19.22
19.60
+1.76%
401,109
05/06/2026
19.43
19.65
19.04
19.26
-4.06%
432,421
05/05/2026
19.97
20.11
19.88
20.07
+2.58%
398,774
05/04/2026
19.52
19.75
19.39
19.57
+1.36%
207,219
05/01/2026
19.27
19.31
18.99
19.31
-0.15%
324,768
04/30/2026
19.25
19.39
19.14
19.34
+1.84%
363,691
04/29/2026
19.39
19.75
18.83
18.99
-0.71%
1,006,251
04/28/2026
19.33
19.36
18.85
19.12
+5.01%
477,179
04/27/2026
18.12
18.22
17.77
18.21
+1.24%
291,772
04/24/2026
17.77
18.00
17.73
17.99
+0.65%
148,139
04/23/2026
17.68
17.97
17.68
17.87
+1.43%
389,880
04/22/2026
17.45
17.62
17.16
17.62
-0.06%
336,001
04/21/2026
18.15
18.22
17.57
17.63
-1.94%
377,269
04/20/2026
17.63
18.07
17.42
17.98
+0.05%
422,130
04/17/2026
17.81
18.17
17.52
17.97
+2.09%
463,194
04/16/2026
17.42
17.60
17.26
17.60
+1.11%
364,946
04/15/2026
17.68
17.75
17.38
17.41
+0.79%
520,136
04/14/2026
17.44
17.46
17.21
17.27
-1.71%
302,041
04/13/2026
17.42
17.73
17.41
17.57
+1.51%
225,044
04/10/2026
17.06
17.32
17.01
17.31
-0.45%
237,683
04/09/2026
17.75
17.90
17.32
17.39
+0.06%
385,439
04/08/2026
16.82
17.45
16.74
17.38
+3.40%
323,454
04/07/2026
17.22
17.36
16.78
16.80
-1.03%
261,006
04/06/2026
16.85
17.04
16.77
16.98
-0.34%
112,476
04/02/2026
16.61
17.15
16.58
17.04
+2.99%
278,623
04/01/2026
16.88
16.88
16.46
16.54
-1.78%
357,990
03/31/2026
16.76
17.11
16.61
16.84
+5.15%
851,688
03/30/2026
16.50
16.56
15.99
16.02
-1.20%
440,679
03/27/2026
16.12
16.43
16.04
16.21
-1.24%
346,611
03/26/2026
16.46
16.73
16.41
16.42
-0.35%
277,732
03/25/2026
16.45
16.67
16.35
16.48
+0.53%
326,380
03/24/2026
16.02
16.58
15.99
16.39
+5.23%
423,153
03/23/2026
14.99
15.64
14.87
15.57
+1.58%
437,791
03/20/2026
15.82
15.82
15.29
15.33
-1.68%
375,627
03/19/2026
15.16
15.71
15.02
15.59
+5.51%
505,829
03/18/2026
14.72
15.01
14.66
14.78
+4.60%
379,739
03/17/2026
13.99
14.24
13.95
14.13
+1.96%
676,148
03/16/2026
13.53
13.94
13.36
13.86
+5.15%
623,421
03/13/2026
13.33
13.33
13.00
13.18
-3.82%
445,932
03/13/2026
$0.56 Dividend
03/12/2026
14.04
14.05
13.67
13.70
-4.92%
618,596
03/11/2026
14.41
14.57
13.88
14.41
-10.49%
734,435
03/10/2026
16.09
16.26
15.97
16.10
+1.89%
301,628
03/09/2026
15.82
16.22
15.68
15.80
-0.65%
1,073,099
03/06/2026
15.87
16.07
15.73
15.90
-1.73%
521,151
03/05/2026
16.36
16.37
15.87
16.18
-5.09%
645,140
03/04/2026
16.60
17.24
16.57
17.05
-0.71%
290,084
03/03/2026
17.27
17.58
17.01
17.17
-1.71%
534,556
03/03/2026
$0.69 Earnings
03/02/2026
17.35
17.52
16.94
17.47
+2.74%
297,869
02/27/2026
16.85
17.12
16.73
17.00
+2.19%
178,343
02/26/2026
16.59
16.66
16.38
16.64
+2.47%
254,772
02/25/2026
16.16
16.25
15.97
16.24
+0.64%
191,163
02/24/2026
16.17
16.32
16.05
16.14
-0.29%
192,024
02/23/2026
16.27
16.37
16.11
16.18
-3.18%
165,435
02/20/2026
16.39
16.76
16.32
16.71
+4.43%
346,491
02/19/2026
16.03
16.16
15.98
16.01
-0.58%
224,108
02/18/2026
16.13
16.30
15.71
16.10
+2.80%
479,256
02/17/2026
15.65
15.67
15.32
15.66
+0.36%
339,137
02/13/2026
15.41
15.65
15.32
15.60
+1.33%
274,631
02/12/2026
15.69
15.70
15.34
15.40
-2.13%
299,379
02/11/2026
15.79
16.02
15.60
15.74
+3.43%
396,944
02/10/2026
15.41
15.48
15.20
15.21
-1.09%
240,139
02/09/2026
15.04
15.40
15.00
15.38
-0.30%
233,303
02/06/2026
14.77
15.56
14.77
15.43
+5.02%
388,287
02/05/2026
14.53
14.95
14.53
14.69
-1.93%
281,773
02/04/2026
14.79
15.02
14.63
14.98
+0.75%
366,824
02/03/2026
14.71
14.90
14.57
14.87
+3.24%
296,714