S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blubuzzard (BZRD)

OTC

$0.04-$0.01 (-24.39%)

Price as of Jun 03, 2026

$40.1M
Market Cap
680.36%
1-Year Change
Shell Companies
Industry

1 Month
-24.39%

Low Price$0.04

High Price$0.06
3 Months
+15.92%

Low Price$0.02

High Price$0.06
1 Year
+680.36%

Low Price$0.006

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-24.39%	49,289
06/02/2026	0.05	0.06	0.04	0.06	+5.09%	150,340
05/29/2026	0.05	0.06	0.05	0.06	-3.51%	55,000
05/28/2026	0.04	0.06	0.04	0.06	-1.21%	15,000
05/27/2026	0.06	0.06	0.06	0.06	+3.59%	14,000
05/26/2026	0.06	0.06	0.06	0.06	-3.30%	14,847
05/22/2026	0.05	0.06	0.04	0.06	+42.57%	98,803
05/21/2026	0.04	0.04	0.04	0.04	-1.46%	3,000
05/20/2026	0.06	0.06	0.04	0.04	-25.45%	24,000
05/18/2026	0.06	0.06	0.06	0.06	+8.91%	45,836
05/15/2026	0.06	0.06	0.05	0.05	-12.33%	5,400
05/14/2026	0.05	0.06	0.05	0.06	+2.86%	139,200
05/13/2026	0.06	0.06	0.06	0.06	+3.70%	10,770
05/11/2026	0.05	0.06	0.03	0.05	-1.64%	82,941
05/07/2026	0.05	0.05	0.05	0.05	-4.36%	1,100
05/06/2026	0.03	0.06	0.03	0.06	-0.69%	101,799
05/05/2026	0.04	0.06	0.03	0.06	0.00%	47,380
05/01/2026	0.06	0.06	0.06	0.06	+11.15%	900
04/30/2026	0.04	0.06	0.04	0.05	-9.57%	38,301
04/24/2026	0.05	0.06	0.04	0.06	+2.68%	156,107
04/21/2026	0.05	0.06	0.05	0.06	0.00%	11,915
04/17/2026	0.06	0.06	0.04	0.06	+1.82%	55,035
04/16/2026	0.04	0.06	0.04	0.06	+37.50%	223,436
04/15/2026	0.03	0.04	0.02	0.04	+33.78%	151,050
04/14/2026	0.03	0.03	0.03	0.03	-0.33%	15,000
04/10/2026	0.02	0.03	0.02	0.03	0.00%	1,500
04/09/2026	0.02	0.03	0.02	0.03	0.00%	10,300
04/06/2026	0.03	0.03	0.03	0.03	+32.74%	38,700
04/01/2026	0.02	0.02	0.02	0.02	-24.67%	500
03/27/2026	0.03	0.03	0.03	0.03	+20.00%	70,100
03/26/2026	0.03	0.03	0.03	0.03	-16.67%	10,580
03/23/2026	0.03	0.03	0.03	0.03	+20.00%	350
03/19/2026	0.03	0.03	0.03	0.03	0.00%	16,218
03/18/2026	0.03	0.03	0.03	0.03	-16.67%	63,755
03/17/2026	0.03	0.03	0.03	0.03	0.00%	15,000
03/16/2026	0.03	0.03	0.03	0.03	0.00%	11,714
03/13/2026	0.03	0.03	0.03	0.03	0.00%	3,400
03/12/2026	0.03	0.03	0.03	0.03	0.00%	829
03/11/2026	0.03	0.03	0.03	0.03	-0.66%	26,100
03/10/2026	0.03	0.03	0.03	0.03	-13.71%	11,000
03/09/2026	0.04	0.04	0.04	0.04	-7.16%	10,000
03/06/2026	0.04	0.04	0.04	0.04	0.00%	290
03/04/2026	0.03	0.04	0.03	0.04	-3.83%	148,525
03/02/2026	0.03	0.04	0.03	0.04	-0.25%	3,155
02/27/2026	0.04	0.04	0.03	0.04	0.00%	11,000
02/26/2026	0.04	0.04	0.04	0.04	-12.67%	1,200
02/24/2026	0.05	0.05	0.05	0.05	-2.17%	100
02/18/2026	0.03	0.05	0.03	0.05	+53.33%	49,700
02/13/2026	0.05	0.05	0.03	0.03	-15.49%	134,510
02/12/2026	0.04	0.04	0.04	0.04	+0.85%	31,000
02/11/2026	0.03	0.04	0.03	0.04	-11.78%	24,500
02/10/2026	0.04	0.04	0.04	0.04	+5.28%	1,000
02/09/2026	0.05	0.05	0.04	0.04	-4.77%	5,000
02/06/2026	0.05	0.05	0.03	0.04	+13.71%	53,800
02/05/2026	0.05	0.05	0.04	0.04	-16.67%	308,550
02/04/2026	0.05	0.06	0.04	0.04	-29.77%	497,596
02/03/2026	0.06	0.07	0.05	0.06	+4.00%	272,149
02/02/2026	0.06	0.07	0.04	0.06	+3.60%	91,123
01/30/2026	0.05	0.08	0.05	0.06	-26.00%	111,778
01/29/2026	0.07	0.08	0.07	0.08	+13.64%	38,212
01/28/2026	0.06	0.08	0.06	0.07	+17.86%	395,175
01/27/2026	0.06	0.06	0.06	0.06	+1.63%	145,240
01/26/2026	0.06	0.06	0.06	0.06	-4.01%	308,761
01/23/2026	0.06	0.06	0.05	0.06	-0.17%	32,213
01/22/2026	0.04	0.06	0.04	0.06	+25.00%	594,899
01/21/2026	0.05	0.05	0.04	0.05	+13.86%	35,275
01/20/2026	0.05	0.05	0.04	0.04	-13.12%	316,694
01/16/2026	0.04	0.05	0.03	0.05	+16.25%	355,029
01/15/2026	0.04	0.04	0.04	0.04	+11.11%	90,000
01/14/2026	0.03	0.04	0.02	0.04	+21.83%	207,482
01/13/2026	0.03	0.04	0.02	0.03	-15.57%	41,800
01/12/2026	0.03	0.04	0.02	0.04	-17.65%	552,446
01/09/2026	0.04	0.04	0.03	0.04	-9.96%	32,386
01/08/2026	0.04	0.05	0.03	0.05	-0.63%	63,690
01/06/2026	0.04	0.05	0.04	0.05	0.00%	24,200
01/05/2026	0.05	0.05	0.04	0.05	+18.75%	18,200
01/02/2026	0.02	0.05	0.02	0.04	-11.11%	45,191
12/31/2025	0.05	0.07	0.03	0.05	-30.77%	933,117
12/30/2025	0.05	0.07	0.05	0.07	0.00%	5,554
12/29/2025	0.07	0.07	0.07	0.07	0.00%	36,884
12/26/2025	0.07	0.07	0.07	0.07	+8.70%	63,450
12/24/2025	0.07	0.08	0.06	0.06	0.00%	10,304
12/23/2025	0.08	0.08	0.05	0.06	-21.32%	204,568
12/22/2025	0.08	0.08	0.08	0.08	+15.33%	100
12/19/2025	0.07	0.07	0.07	0.07	+9.83%	3,463
12/18/2025	0.04	0.07	0.04	0.06	-29.08%	34,700
12/17/2025	0.05	0.08	0.05	0.08	+12.95%	50,398
12/16/2025	0.05	0.08	0.05	0.07	-0.13%	89,665
12/15/2025	0.08	0.08	0.06	0.08	+42.86%	6,627
12/12/2025	0.07	0.07	0.05	0.05	-25.00%	7,500
12/11/2025	0.06	0.07	0.05	0.07	+0.29%	116,315
12/10/2025	0.09	0.09	0.06	0.07	-10.51%	34,425
12/09/2025	0.08	0.08	0.06	0.08	+21.12%	17,241
12/08/2025	0.06	0.08	0.06	0.06	-14.13%	153,044
12/05/2025	0.06	0.08	0.06	0.08	0.00%	59,045
12/04/2025	0.08	0.08	0.05	0.08	+7.14%	201,454
12/03/2025	0.07	0.07	0.07	0.07	+7.69%	4,800
12/02/2025	0.07	0.08	0.06	0.07	-18.75%	115,897
12/01/2025	0.09	0.10	0.06	0.08	-20.00%	468,214
11/28/2025	0.10	0.10	0.08	0.10	0.00%	105,749